Danaher xStock Historical Data

DHRX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 207.81
-0.88%
$ 207,814 $ 21,201
Feb 19, 7 AM $ 209.67
+0.44%
$ 209,668 $ 21,104
Feb 19, 6 AM $ 208.75
-1.27%
$ 208,755 $ 21,256
Feb 19, 5 AM $ 211.44
+2.23%
$ 211,438 $ 21,150
Feb 19, 4 AM $ 206.92
-0.16%
$ 206,924 $ 21,185
Feb 19, 3 AM $ 207.25
-0.29%
$ 207,252 $ 21,274
Feb 19, 2 AM $ 207.86
-2.08%
$ 207,861 $ 21,127
Feb 19, 1 AM $ 212.28
+1.62%
$ 216,025 $ 20,812
Feb 19, 12 AM $ 209.58
+0.51%
$ 209,582 $ 20,862
Feb 18, 11 PM $ 208.52
+0.73%
$ 208,516 $ 20,786
Feb 18, 10 PM $ 207.01
-2.08%
$ 207,006 $ 20,717
Feb 18, 9 PM $ 211.4
+0.90%
$ 211,401 $ 20,956
Feb 18, 8 PM $ 209.51
+0.43%
$ 209,508 $ 20,949
Feb 18, 7 PM $ 208.62
+0.07%
$ 208,619 $ 20,981
Feb 18, 6 PM $ 208.05
-0.38%
$ 208,049 $ 20,895
Feb 18, 5 PM $ 208.85
-0.16%
$ 208,852 $ 20,584
Feb 18, 4 PM $ 209.18
+0.80%
$ 209,178 $ 20,140
Feb 18, 3 PM $ 207.51
+0.04%
$ 207,507 $ 19,703
Feb 18, 2 PM $ 207.42
-1.39%
$ 207,418 $ 19,639
Feb 18, 1 PM $ 210.32
-0.28%
$ 210,320 $ 19,375
Feb 18, 12 PM $ 210.91
+2.59%
$ 210,911 $ 19,576
Feb 18, 11 AM $ 205.58
-1.59%
$ 205,583 $ 23,945
Feb 18, 10 AM $ 208.9
+1.01%
$ 208,899 $ 23,925
Feb 18, 9 AM $ 206.82
+1.03%
$ 206,819 $ 23,639
Feb 18, 8 AM $ 204.72
-3.95%
$ 204,716 $ 23,792
Feb 18, 7 AM $ 213.14
+2.72%
$ 213,140 $ 23,924
Feb 18, 6 AM $ 207.49
-1.46%
$ 207,486 $ 23,966
Feb 18, 5 AM $ 210.56
-1.60%
$ 207,317 $ 23,800
Feb 18, 4 AM $ 213.98
+2.55%
$ 213,983 $ 23,743
Feb 18, 3 AM $ 208.65
-1.25%
$ 208,652 $ 23,828
Feb 18, 2 AM $ 207.9
-2.95%
$ 207,899 $ 23,870
Feb 18, 1 AM $ 214.21
+3.68%
$ 214,210 $ 24,030
Feb 18, 12 AM $ 206.6
-1.80%
$ 206,598 $ 23,930
Feb 17, 11 PM $ 210.38
-0.06%
$ 210,376 $ 23,988
Feb 17, 10 PM $ 210.5
+2.04%
$ 210,499 $ 23,787
Feb 17, 9 PM $ 206.28
+0.49%
$ 206,284 $ 23,437
Feb 17, 8 PM $ 205.28
-0.09%
$ 205,285 $ 23,307
Feb 17, 7 PM $ 205.47
-0.25%
$ 205,466 $ 23,103
Feb 17, 6 PM $ 205.99
-0.52%
$ 205,987 $ 23,080
Feb 17, 5 PM $ 207.07
-0.12%
$ 207,072 $ 22,995
Feb 17, 4 PM $ 207.32
+0.14%
$ 207,325 $ 22,978
Feb 17, 3 PM $ 207.04
+1.03%
$ 207,036 $ 23,061
Feb 17, 2 PM $ 204.93
+1.93%
$ 204,928 $ 23,152
Feb 17, 1 PM $ 201.04
+1.59%
$ 201,039 $ 23,085
Feb 17, 12 PM $ 197.88
-0.72%
$ 197,885 $ 22,830
Feb 17, 11 AM $ 199.32
-2.02%
$ 199,321 $ 18,408
Feb 17, 10 AM $ 203.43
+3.02%
$ 203,427 $ 18,233
Feb 17, 9 AM $ 197.46
-5.46%
$ 197,456 $ 18,481
Feb 17, 8 AM $ 208.15
-2.79%
$ 208,150 $ 18,332
Feb 17, 7 AM $ 214.13
+1.86%
$ 214,129 $ 18,255