Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $185.39
-0.02%
$185,385 $5,347
Apr 30, 4 AM $185.42
+0.00%
$185,420 $5,324
Apr 30, 3 AM $185.42
-0.03%
$185,420 $5,347
Apr 30, 2 AM $185.47
-0.41%
$185,469 $5,910
Apr 30, 1 AM $186.23
+0.00%
$186,230 $5,360
Apr 30, 12 AM $186.23
+0.85%
$186,230 $5,377
Apr 29, 11 PM $184.66
+0.00%
$184,664 $4,256
Apr 29, 10 PM $184.66
-0.12%
$184,659 $4,425
Apr 29, 9 PM $184.88
+3.45%
$184,876 $5,301
Apr 29, 8 PM $178.71
+0.00%
$178,710 $3,876
Apr 29, 7 PM $178.7
+0.00%
$178,701 $3,876
Apr 29, 6 PM $178.7
+0.00%
$178,701 $3,876
Apr 29, 5 PM $178.7
-0.16%
$178,701 $3,876
Apr 29, 4 PM $178.99
+0.00%
$178,989 $3,825
Apr 29, 3 PM $178.99
+0.00%
$178,989 $3,825
Apr 29, 2 PM $178.99
+0.00%
$178,989 $3,825
Apr 29, 1 PM $178.99
-2.86%
$178,989 $3,829
Apr 29, 12 PM $184.27
+1.96%
$184,267 $4,361
Apr 29, 11 AM $180.72
+1.44%
$180,720 $7,343
Apr 29, 10 AM $178.15
-3.26%
$178,147 $7,319
Apr 29, 9 AM $184.16
-0.70%
$184,156 $7,301
Apr 29, 8 AM $185.46
+2.25%
$185,459 $7,299
Apr 29, 7 AM $181.37
+0.00%
$181,375 $7,234
Apr 29, 6 AM $181.37
+0.00%
$181,375 $7,234
Apr 29, 5 AM $181.37
+0.00%
$181,370 $7,240
Apr 29, 4 AM $181.37
+0.00%
$181,370 $7,427
Apr 29, 3 AM $181.37
+0.76%
$181,370 $7,951
Apr 29, 2 AM $180
+0.00%
$180,000 $10,031
Apr 29, 1 AM $180
+1.03%
$180,000 $10,039
Apr 29, 12 AM $178.16
-1.57%
$178,163 $11,233
Apr 28, 11 PM $181
+1.23%
$181,004 $9,897
Apr 28, 10 PM $178.8
-0.11%
$178,796 $9,726
Apr 28, 9 PM $179
+0.00%
$179,000 $8,851
Apr 28, 8 PM $179.01
+0.00%
$179,007 $8,851
Apr 28, 7 PM $179.01
+0.00%
$179,007 $8,851
Apr 28, 6 PM $179.01
+0.00%
$179,007 $8,851
Apr 28, 5 PM $179.01
+0.00%
$179,007 $8,851
Apr 28, 4 PM $179.01
+0.00%
$179,007 $8,851
Apr 28, 3 PM $179
+0.00%
$179,000 $8,851
Apr 28, 2 PM $179.01
-0.08%
$179,007 $8,851
Apr 28, 1 PM $179.15
+0.01%
$179,147 $8,849
Apr 28, 12 PM $179.13
+0.25%
$179,125 $8,331
Apr 28, 11 AM $178.67
+0.00%
$178,673 $4,905
Apr 28, 10 AM $178.67
+0.00%
$178,672 $5,339
Apr 28, 9 AM $178.67
+0.45%
$178,672 $5,339
Apr 28, 8 AM $177.86
+0.00%
$177,864 $5,271
Apr 28, 7 AM $177.86
+0.00%
$177,864 $5,511
Apr 28, 6 AM $177.86
-3.05%
$177,864 $5,511
Apr 28, 5 AM $183.46
+0.00%
$183,460 $5,485
Apr 28, 4 AM $183.45
-0.10%
$183,451 $5,318