Danaher xStock Historical Data

DHRX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 210.22
-1.28%
$ 210,271 $ 18,008
Feb 17, 5 AM $ 210.23
-0.72%
$ 210,228 $ 18,043
Feb 17, 4 AM $ 211.75
+1.71%
$ 211,748 $ 17,914
Feb 17, 3 AM $ 208.2
-0.01%
$ 208,196 $ 17,950
Feb 17, 2 AM $ 209.22
+1.06%
$ 209,220 $ 18,062
Feb 17, 1 AM $ 207.02
-4.24%
$ 207,020 $ 17,913
Feb 17, 12 AM $ 216.18
-1.62%
$ 216,180 $ 20,643
Feb 16, 11 PM $ 219.75
+1.70%
$ 219,745 $ 20,683
Feb 16, 10 PM $ 219.09
+1.99%
$ 219,088 $ 20,869
Feb 16, 9 PM $ 214.82
-3.56%
$ 214,816 $ 20,955
Feb 16, 8 PM $ 222.75
+2.08%
$ 222,750 $ 21,172
Feb 16, 7 PM $ 218.21
-1.95%
$ 218,215 $ 21,470
Feb 16, 6 PM $ 222.56
+4.70%
$ 222,557 $ 21,521
Feb 16, 5 PM $ 211.23
-5.17%
$ 211,230 $ 21,998
Feb 16, 4 PM $ 222.75
+2.55%
$ 222,750 $ 22,225
Feb 16, 3 PM $ 217.21
+0.05%
$ 217,213 $ 22,188
Feb 16, 2 PM $ 217.1
-0.87%
$ 217,105 $ 22,238
Feb 16, 1 PM $ 219.01
+1.97%
$ 219,013 $ 22,085
Feb 16, 12 PM $ 214.77
-1.20%
$ 214,772 $ 22,109
Feb 16, 11 AM $ 217.38
+2.28%
$ 217,380 $ 22,283
Feb 16, 10 AM $ 212.53
-1.95%
$ 212,530 $ 22,337
Feb 16, 9 AM $ 216.76
+1.46%
$ 216,764 $ 22,399
Feb 16, 8 AM $ 213.65
+0.00%
$ 213,650 $ 22,520
Feb 16, 7 AM $ 213.65
+0.00%
$ 213,650 $ 22,641
Feb 16, 6 AM $ 213.65
+0.00%
$ 213,650 $ 22,774
Feb 16, 5 AM $ 213.65
+0.13%
$ 213,650 $ 22,899
Feb 16, 4 AM $ 213.36
+0.16%
$ 213,364 $ 23,018
Feb 16, 3 AM $ 213.02
+0.00%
$ 213,020 $ 23,009
Feb 16, 2 AM $ 213.02
+0.00%
$ 213,020 $ 22,905
Feb 16, 1 AM $ 213.02
-2.17%
$ 213,020 $ 22,974
Feb 16, 12 AM $ 217.76
+1.51%
$ 217,756 $ 20,130
Feb 15, 11 PM $ 214.51
-0.99%
$ 212,530 $ 20,283
Feb 15, 10 PM $ 216.66
+1.13%
$ 216,662 $ 20,444
Feb 15, 9 PM $ 212.53
-1.30%
$ 212,530 $ 20,184
Feb 15, 8 PM $ 215.33
-0.50%
$ 215,332 $ 20,071
Feb 15, 7 PM $ 216.41
-0.62%
$ 216,405 $ 19,788
Feb 15, 6 PM $ 217.76
+0.20%
$ 217,756 $ 19,791
Feb 15, 5 PM $ 217.32
+0.03%
$ 217,320 $ 19,517
Feb 15, 4 PM $ 217.25
+0.70%
$ 217,251 $ 19,542
Feb 15, 3 PM $ 215.75
-1.15%
$ 215,749 $ 19,582
Feb 15, 2 PM $ 218.27
-0.44%
$ 218,267 $ 19,503
Feb 15, 1 PM $ 219.24
+0.75%
$ 219,241 $ 19,458
Feb 15, 12 PM $ 219.14
-0.91%
$ 219,140 $ 19,433
Feb 15, 11 AM $ 221.15
+2.51%
$ 221,150 $ 19,275
Feb 15, 10 AM $ 215.74
-1.06%
$ 215,745 $ 19,083
Feb 15, 9 AM $ 218.05
+1.06%
$ 218,054 $ 19,010
Feb 15, 8 AM $ 215.76
-1.63%
$ 215,760 $ 18,991
Feb 15, 7 AM $ 219.34
+0.54%
$ 219,340 $ 19,003
Feb 15, 6 AM $ 218.17
-0.45%
$ 218,170 $ 19,051
Feb 15, 5 AM $ 219.16
+0.08%
$ 219,157 $ 18,963