Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $183.45
-0.10%
$183,451 $5,318
Apr 28, 3 AM $183.64
-0.08%
$183,638 $4,794
Apr 28, 2 AM $183.78
+2.85%
$183,781 $2,281
Apr 28, 1 AM $178.69
-1.39%
$178,688 $2,143
Apr 28, 12 AM $181.21
+0.00%
$181,215 $918
Apr 27, 11 PM $181.21
-0.01%
$181,215 $925
Apr 27, 10 PM $181.23
+0.00%
$181,230 $925
Apr 27, 9 PM $181.23
+0.00%
$181,230 $925
Apr 27, 8 PM $181.23
+0.00%
$181,230 $925
Apr 27, 7 PM $181.23
+0.01%
$181,230 $925
Apr 27, 6 PM $181.21
+0.00%
$181,215 $925
Apr 27, 5 PM $181.21
+0.00%
$181,215 $925
Apr 27, 4 PM $181.21
-0.01%
$181,215 $925
Apr 27, 3 PM $181.23
+0.00%
$181,230 $925
Apr 27, 2 PM $181.23
+0.10%
$181,230 $925
Apr 27, 1 PM $181.04
+1.54%
$181,040 $923
Apr 27, 12 PM $178.3
-0.01%
$178,300 $691
Apr 27, 11 AM $178.32
+0.46%
$178,323 $691
Apr 27, 10 AM $177.51
+0.05%
$177,506 $258
Apr 27, 9 AM $177.41
+0.00%
$177,410 $262
Apr 27, 8 AM $177.41
-0.68%
$177,410 $262
Apr 27, 7 AM $178.63
+0.00%
$178,633 $22
Apr 27, 6 AM $178.63
+1.00%
$178,633 $22
Apr 27, 5 AM $176.87
+0.00%
$176,865 $12
Apr 27, 4 AM $176.87
+0.00%
$176,865 $12
Apr 27, 3 AM $176.87
+0.24%
$176,865 $12
Apr 27, 2 AM $176.45
+0.00%
$176,450 $8
Apr 27, 1 AM $176.45
+0.00%
$176,450 $8
Apr 27, 12 AM $176.45
-0.79%
$176,450 $8
Apr 26, 11 PM $177.85
+0.00%
$177,850 $7
Apr 26, 10 PM $177.85
+0.00%
$177,850 $7
Apr 26, 9 PM $177.85
+0.00%
$177,850 $7
Apr 26, 8 PM $177.85
+0.00%
$177,850 $7
Apr 26, 7 PM $177.85
+0.00%
$177,850 $7
Apr 26, 6 PM $177.85
+0.00%
$177,850 $7
Apr 26, 5 PM $177.85
+0.00%
$177,850 $7
Apr 26, 4 PM $177.85
+0.00%
$177,850 $7
Apr 26, 3 PM $177.85
+0.00%
$177,850 $7
Apr 26, 2 PM $177.85
+0.00%
$177,850 $13
Apr 26, 1 PM $177.85
+0.00%
$177,850 $13
Apr 26, 12 PM $177.85
+0.00%
$177,850 $13
Apr 26, 11 AM $177.85
+0.00%
$177,850 $13
Apr 26, 10 AM $177.85
+0.00%
$177,850 $13
Apr 26, 9 AM $177.85
+0.00%
$177,850 $13
Apr 26, 8 AM $177.85
+0.00%
$177,850 $13
Apr 26, 7 AM $177.85
+0.00%
$177,850 $13
Apr 26, 6 AM $177.85
+0.00%
$177,850 $13
Apr 26, 5 AM $177.85
+0.00%
$177,850 $13
Apr 26, 4 AM $177.85
+0.00%
$177,850 $13
Apr 26, 3 AM $177.85
+0.00%
$177,850 $13