Danaher xStock Historical Data

DHRX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 219.16
+0.08%
$ 219,157 $ 18,963
Feb 15, 4 AM $ 218.99
-0.35%
$ 218,988 $ 20,510
Feb 15, 3 AM $ 219.75
+1.85%
$ 219,754 $ 20,383
Feb 15, 2 AM $ 215.76
-1.96%
$ 215,760 $ 20,373
Feb 15, 1 AM $ 220.08
+1.50%
$ 220,082 $ 20,407
Feb 15, 12 AM $ 216.83
+0.52%
$ 216,830 $ 20,551
Feb 14, 11 PM $ 215.7
+1.31%
$ 215,700 $ 20,478
Feb 14, 10 PM $ 212.91
-2.01%
$ 212,910 $ 20,296
Feb 14, 9 PM $ 217.29
+0.38%
$ 217,286 $ 20,553
Feb 14, 8 PM $ 216.46
-0.10%
$ 216,463 $ 20,588
Feb 14, 7 PM $ 216.69
+0.27%
$ 216,690 $ 20,794
Feb 14, 6 PM $ 220.33
+3.30%
$ 216,098 $ 23,034
Feb 14, 5 PM $ 213.29
+0.33%
$ 213,430 $ 23,088
Feb 14, 4 PM $ 212.6
-2.34%
$ 212,598 $ 23,132
Feb 14, 3 PM $ 217.69
+0.20%
$ 217,691 $ 23,276
Feb 14, 2 PM $ 217.26
+1.96%
$ 221,200 $ 23,379
Feb 14, 1 PM $ 213.08
-1.25%
$ 212,960 $ 27,103
Feb 14, 12 PM $ 215.79
-1.39%
$ 215,789 $ 27,292
Feb 14, 11 AM $ 218.82
-0.98%
$ 218,822 $ 27,373
Feb 14, 10 AM $ 220.98
+0.73%
$ 220,978 $ 27,344
Feb 14, 9 AM $ 219.38
+1.62%
$ 219,381 $ 27,372
Feb 14, 8 AM $ 215.89
-2.33%
$ 215,888 $ 27,288
Feb 14, 7 AM $ 221.05
+0.79%
$ 221,047 $ 27,200
Feb 14, 6 AM $ 219.32
-0.61%
$ 219,321 $ 27,101
Feb 14, 5 AM $ 220.67
-0.91%
$ 220,667 $ 27,221
Feb 14, 4 AM $ 222.69
+2.28%
$ 222,694 $ 25,674
Feb 14, 3 AM $ 217.74
+2.45%
$ 217,736 $ 25,633
Feb 14, 2 AM $ 212.53
-4.59%
$ 212,530 $ 25,681
Feb 14, 1 AM $ 222.75
+3.16%
$ 222,754 $ 25,716
Feb 14, 12 AM $ 215.93
-2.36%
$ 215,935 $ 26,502
Feb 13, 11 PM $ 221.15
+2.01%
$ 221,150 $ 26,537
Feb 13, 10 PM $ 216.79
+3.24%
$ 216,791 $ 26,371
Feb 13, 9 PM $ 209.99
-1.55%
$ 209,990 $ 26,349
Feb 13, 8 PM $ 213.3
+0.72%
$ 213,300 $ 26,357
Feb 13, 7 PM $ 211.78
-0.71%
$ 211,780 $ 26,405
Feb 13, 6 PM $ 213.48
+1.27%
$ 213,484 $ 24,290
Feb 13, 5 PM $ 210.8
-1.98%
$ 210,800 $ 24,227
Feb 13, 4 PM $ 215.06
+0.06%
$ 214,920 $ 24,313
Feb 13, 3 PM $ 214.93
+0.35%
$ 214,353 $ 24,197
Feb 13, 2 PM $ 214.17
-1.22%
$ 214,173 $ 24,119
Feb 13, 1 PM $ 216.82
+4.03%
$ 216,815 $ 24,432
Feb 13, 12 PM $ 208.41
-3.15%
$ 208,415 $ 24,238
Feb 13, 11 AM $ 215.19
+0.21%
$ 215,189 $ 24,250
Feb 13, 10 AM $ 214.74
-1.64%
$ 214,742 $ 24,261
Feb 13, 9 AM $ 218.32
-0.79%
$ 218,021 $ 24,087
Feb 13, 8 AM $ 220.06
-0.47%
$ 220,064 $ 24,183
Feb 13, 7 AM $ 221.1
-2.76%
$ 221,098 $ 24,111
Feb 13, 6 AM $ 227.37
+4.48%
$ 227,369 $ 24,204
Feb 13, 5 AM $ 217.62
-1.29%
$ 217,619 $ 24,168
Feb 13, 4 AM $ 220.45
+2.47%
$ 220,454 $ 24,119