Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Danaher xStock Historical Data

DHRX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $177.85
+0.00%
$177,850 $13
Apr 26, 2 AM $177.85
+0.00%
$177,850 $13
Apr 26, 1 AM $177.85
+0.00%
$177,850 $13
Apr 26, 12 AM $177.85
+0.00%
$177,850 $13
Apr 25, 11 PM $177.85
+0.00%
$177,850 $13
Apr 25, 10 PM $177.85
+0.00%
$177,850 $13
Apr 25, 9 PM $177.85
+0.00%
$177,850 $13
Apr 25, 8 PM $177.85
+0.00%
$177,850 $13
Apr 25, 7 PM $177.85
+0.00%
$177,850 $48
Apr 25, 6 PM $177.85
+0.00%
$177,850 $48
Apr 25, 5 PM $177.85
+0.00%
$177,850 $48
Apr 25, 4 PM $177.85
+0.00%
$177,850 $48
Apr 25, 3 PM $177.85
+0.00%
$177,850 $72
Apr 25, 2 PM $177.85
+0.00%
$177,850 $72
Apr 25, 1 PM $177.85
+0.00%
$177,850 $125
Apr 25, 12 PM $177.85
+0.00%
$177,850 $125
Apr 25, 11 AM $177.85
+0.00%
$177,850 $125
Apr 25, 10 AM $177.85
+0.00%
$177,850 $193
Apr 25, 9 AM $177.85
+0.34%
$177,850 $193
Apr 25, 8 AM $177.25
+0.00%
$177,250 $180
Apr 25, 7 AM $177.25
+0.00%
$177,250 $180
Apr 25, 6 AM $177.25
+0.00%
$177,250 $180
Apr 25, 5 AM $177.25
+0.00%
$177,250 $180
Apr 25, 4 AM $177.25
+0.00%
$177,250 $184
Apr 25, 3 AM $177.25
+0.00%
$177,250 $184
Apr 25, 2 AM $177.25
+0.00%
$177,250 $184
Apr 25, 1 AM $177.25
-0.01%
$177,250 $184
Apr 25, 12 AM $177.26
+0.00%
$177,259 $184
Apr 24, 11 PM $177.26
+0.01%
$177,259 $184
Apr 24, 10 PM $177.25
-0.01%
$177,250 $184
Apr 24, 9 PM $177.26
+0.00%
$177,259 $184
Apr 24, 8 PM $177.26
-0.95%
$177,259 $184
Apr 24, 7 PM $178.95
-0.03%
$178,954 $151
Apr 24, 6 PM $179
+0.00%
$179,000 $161
Apr 24, 5 PM $179
+0.00%
$179,000 $290
Apr 24, 4 PM $179
+0.49%
$179,000 $376
Apr 24, 3 PM $178.13
+0.00%
$178,130 $352
Apr 24, 2 PM $178.13
+2.12%
$178,130 $352
Apr 24, 1 PM $174.44
-0.27%
$174,440 $299
Apr 24, 12 PM $174.91
+0.00%
$174,909 $345
Apr 24, 11 AM $174.91
-2.86%
$174,909 $345
Apr 24, 10 AM $180.07
-0.01%
$180,068 $349
Apr 24, 9 AM $180.08
+0.00%
$180,082 $377
Apr 24, 8 AM $180.08
+0.00%
$180,082 $377
Apr 24, 7 AM $180.08
-0.10%
$180,082 $377
Apr 24, 6 AM $180.26
+0.07%
$180,260 $377
Apr 24, 5 AM $180.14
-0.01%
$180,141 $567
Apr 24, 4 AM $180.16
+0.00%
$180,163 $695
Apr 24, 3 AM $180.16
+0.00%
$180,163 $695
Apr 24, 2 AM $180.16
+0.00%
$180,163 $695