Danaher xStock Historical Data

DHRX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 220.45
+2.47%
$ 220,454 $ 24,119
Feb 13, 3 AM $ 215.15
-0.10%
$ 215,149 $ 24,231
Feb 13, 2 AM $ 213.87
-3.91%
$ 213,865 $ 24,226
Feb 13, 1 AM $ 222.58
+4.17%
$ 222,579 $ 24,209
Feb 13, 12 AM $ 218.2
+0.40%
$ 218,199 $ 23,430
Feb 12, 11 PM $ 217.32
-0.76%
$ 217,319 $ 23,286
Feb 12, 10 PM $ 218.98
+2.20%
$ 218,982 $ 23,403
Feb 12, 9 PM $ 214.27
-1.71%
$ 214,270 $ 23,437
Feb 12, 8 PM $ 217.99
+0.74%
$ 217,991 $ 23,319
Feb 12, 7 PM $ 216.38
+0.77%
$ 216,382 $ 23,533
Feb 12, 6 PM $ 214.73
+1.15%
$ 214,735 $ 23,293
Feb 12, 5 PM $ 212.29
+1.38%
$ 212,290 $ 23,208
Feb 12, 4 PM $ 209.41
-2.95%
$ 209,411 $ 22,959
Feb 12, 3 PM $ 215.78
-0.35%
$ 214,803 $ 28,077
Feb 12, 2 PM $ 216.53
-1.78%
$ 216,530 $ 28,068
Feb 12, 1 PM $ 220.45
+0.95%
$ 220,867 $ 25,171
Feb 12, 12 PM $ 218.37
+1.93%
$ 218,366 $ 25,001
Feb 12, 11 AM $ 214.23
-0.18%
$ 214,233 $ 25,051
Feb 12, 10 AM $ 214.63
-1.88%
$ 214,629 $ 25,157
Feb 12, 9 AM $ 218.73
-0.64%
$ 218,734 $ 25,401
Feb 12, 8 AM $ 220.15
+0.35%
$ 220,150 $ 25,514
Feb 12, 7 AM $ 219.37
+0.40%
$ 219,375 $ 25,652
Feb 12, 6 AM $ 218.49
-0.17%
$ 218,492 $ 25,576
Feb 12, 5 AM $ 218.87
+0.60%
$ 218,870 $ 25,481
Feb 12, 4 AM $ 217.54
-2.48%
$ 217,543 $ 25,441
Feb 12, 3 AM $ 223.07
+1.76%
$ 223,070 $ 25,470
Feb 12, 2 AM $ 219.21
-5.07%
$ 219,210 $ 26,056
Feb 12, 1 AM $ 230.91
+4.74%
$ 230,906 $ 11,907
Feb 12, 12 AM $ 220.45
-0.01%
$ 220,451 $ 26,643
Feb 11, 11 PM $ 220.48
-2.07%
$ 220,480 $ 26,961
Feb 11, 10 PM $ 225.15
+1.25%
$ 225,145 $ 26,933
Feb 11, 9 PM $ 222.37
+0.55%
$ 222,372 $ 27,024
Feb 11, 8 PM $ 221.16
+0.60%
$ 221,161 $ 27,002
Feb 11, 7 PM $ 219.85
-0.14%
$ 219,849 $ 27,730
Feb 11, 6 PM $ 220.15
+0.23%
$ 220,149 $ 27,737
Feb 11, 5 PM $ 219.63
-0.65%
$ 219,634 $ 27,677
Feb 11, 4 PM $ 221.08
-0.15%
$ 221,077 $ 27,747
Feb 11, 3 PM $ 221.4
+1.85%
$ 221,400 $ 22,725
Feb 11, 2 PM $ 217.37
-2.21%
$ 217,373 $ 22,463
Feb 11, 1 PM $ 222.28
+0.63%
$ 222,276 $ 21,556
Feb 11, 12 PM $ 220.88
+3.17%
$ 220,884 $ 21,865
Feb 11, 11 AM $ 214.09
-2.29%
$ 213,641 $ 22,536
Feb 11, 10 AM $ 219.11
+0.56%
$ 219,110 $ 22,364
Feb 11, 9 AM $ 217.89
-2.22%
$ 217,892 $ 22,201
Feb 11, 8 AM $ 222.83
+2.57%
$ 222,835 $ 22,127
Feb 11, 7 AM $ 217.24
+0.03%
$ 217,243 $ 24,207
Feb 11, 6 AM $ 217.18
-2.43%
$ 217,181 $ 24,335
Feb 11, 5 AM $ 222.58
+3.08%
$ 222,585 $ 24,431
Feb 11, 4 AM $ 215.94
-1.27%
$ 215,846 $ 24,452
Feb 11, 3 AM $ 218.72
-2.64%
$ 218,720 $ 24,495