Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $180.16
+0.00%
$180,163 $695
Apr 24, 1 AM $180.16
-0.05%
$180,163 $695
Apr 24, 12 AM $180.26
+0.00%
$180,260 $680
Apr 23, 11 PM $180.26
+0.00%
$180,260 $680
Apr 23, 10 PM $180.26
+0.00%
$180,260 $1,919
Apr 23, 9 PM $180.26
+0.00%
$180,260 $1,919
Apr 23, 8 PM $180.26
+0.00%
$180,260 $1,958
Apr 23, 7 PM $180.26
+1.00%
$180,260 $1,958
Apr 23, 6 PM $178.47
+0.48%
$178,470 $2,020
Apr 23, 5 PM $177.61
-2.03%
$177,610 $1,891
Apr 23, 4 PM $181.29
-0.02%
$181,291 $1,872
Apr 23, 3 PM $181.33
+0.00%
$181,334 $6,683
Apr 23, 2 PM $181.34
+0.00%
$181,336 $8,013
Apr 23, 1 PM $181.34
-1.79%
$181,336 $8,029
Apr 23, 12 PM $184.64
+0.00%
$184,639 $8,039
Apr 23, 11 AM $184.64
-0.89%
$184,640 $8,009
Apr 23, 10 AM $186.3
+0.22%
$186,301 $7,936
Apr 23, 9 AM $185.9
+0.00%
$185,901 $7,908
Apr 23, 8 AM $185.9
+0.00%
$185,901 $7,908
Apr 23, 7 AM $185.9
+0.00%
$185,901 $7,908
Apr 23, 6 AM $185.9
+1.35%
$185,900 $7,908
Apr 23, 5 AM $183.42
+0.18%
$183,420 $7,648
Apr 23, 4 AM $183.09
+0.00%
$183,092 $7,590
Apr 23, 3 AM $183.09
+0.00%
$183,092 $7,590
Apr 23, 2 AM $183.09
+0.00%
$183,090 $7,590
Apr 23, 1 AM $183.09
-0.32%
$183,092 $7,590
Apr 23, 12 AM $183.68
+0.00%
$183,682 $7,565
Apr 22, 11 PM $183.68
-0.86%
$183,680 $7,565
Apr 22, 10 PM $185.27
+0.00%
$185,270 $6,327
Apr 22, 9 PM $185.27
+0.00%
$185,272 $6,327
Apr 22, 8 PM $185.27
+0.00%
$185,272 $6,327
Apr 22, 7 PM $185.27
-1.37%
$185,270 $6,327
Apr 22, 6 PM $187.85
+0.00%
$187,850 $6,250
Apr 22, 5 PM $187.85
-0.28%
$187,850 $6,250
Apr 22, 4 PM $188.37
+0.02%
$188,371 $6,223
Apr 22, 3 PM $188.32
-1.12%
$188,325 $1,536
Apr 22, 2 PM $190.45
-1.71%
$190,450 $215
Apr 22, 1 PM $193.77
-0.79%
$193,767 $210
Apr 22, 12 PM $195.31
+1.50%
$195,310 $154
Apr 22, 11 AM $192.42
+0.09%
$192,420 $147
Apr 22, 10 AM $192.25
+0.21%
$192,253 $147
Apr 22, 9 AM $191.84
+0.00%
$191,843 $302
Apr 22, 8 AM $191.84
+0.00%
$191,843 $302
Apr 22, 7 AM $191.84
+0.00%
$191,843 $302
Apr 22, 6 AM $191.84
-0.30%
$191,842 $303
Apr 22, 5 AM $192.42
+0.30%
$192,420 $303
Apr 22, 4 AM $191.84
+0.00%
$191,842 $303
Apr 22, 3 AM $191.84
-0.30%
$191,842 $303
Apr 22, 2 AM $192.42
+0.30%
$192,420 $303
Apr 22, 1 AM $191.84
-0.30%
$191,842 $303