Danaher xStock Historical Data

DHRX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 218.72
-2.64%
$ 218,720 $ 24,495
Feb 11, 2 AM $ 224.66
+2.11%
$ 224,661 $ 23,757
Feb 11, 1 AM $ 220.02
+0.44%
$ 220,023 $ 23,614
Feb 11, 12 AM $ 219.07
-0.18%
$ 219,065 $ 22,837
Feb 10, 11 PM $ 219.45
-4.09%
$ 219,450 $ 22,901
Feb 10, 10 PM $ 228.81
+3.23%
$ 228,811 $ 22,528
Feb 10, 9 PM $ 221.69
+0.63%
$ 221,687 $ 22,037
Feb 10, 8 PM $ 220.31
-0.03%
$ 220,308 $ 21,690
Feb 10, 7 PM $ 220.36
+0.02%
$ 220,364 $ 20,570
Feb 10, 6 PM $ 220.32
-0.11%
$ 220,322 $ 20,476
Feb 10, 5 PM $ 220.56
+0.50%
$ 220,560 $ 20,564
Feb 10, 4 PM $ 219.46
+0.05%
$ 219,456 $ 20,680
Feb 10, 3 PM $ 219.34
+1.41%
$ 219,344 $ 20,574
Feb 10, 2 PM $ 216.29
-1.71%
$ 216,286 $ 20,645
Feb 10, 1 PM $ 220.04
+4.08%
$ 220,045 $ 20,250
Feb 10, 12 PM $ 211.42
-0.13%
$ 211,416 $ 19,688
Feb 10, 11 AM $ 211.7
+0.05%
$ 211,702 $ 18,428
Feb 10, 10 AM $ 211.59
-1.17%
$ 211,592 $ 18,034
Feb 10, 9 AM $ 214.1
+0.22%
$ 214,095 $ 17,914
Feb 10, 8 AM $ 213.63
+1.09%
$ 213,632 $ 17,905
Feb 10, 7 AM $ 211.32
-3.99%
$ 211,321 $ 16,086
Feb 10, 6 AM $ 213.54
-2.61%
$ 213,541 $ 16,002
Feb 10, 5 AM $ 219.27
-1.14%
$ 219,267 $ 16,154
Feb 10, 4 AM $ 221.8
+2.95%
$ 221,800 $ 16,085
Feb 10, 3 AM $ 215.5
-1.91%
$ 215,441 $ 16,143
Feb 10, 2 AM $ 219.71
+3.40%
$ 219,711 $ 16,249
Feb 10, 1 AM $ 212.5
-0.33%
$ 212,495 $ 16,196
Feb 10, 12 AM $ 213.19
-2.09%
$ 213,192 $ 18,931
Feb 9, 11 PM $ 217.73
+2.45%
$ 212,955 $ 18,729
Feb 9, 10 PM $ 212.53
-2.03%
$ 212,528 $ 19,166
Feb 9, 9 PM $ 216.93
+2.26%
$ 216,927 $ 19,817
Feb 9, 8 PM $ 212.14
-0.22%
$ 212,143 $ 20,243
Feb 9, 7 PM $ 212.6
+0.25%
$ 212,600 $ 20,225
Feb 9, 6 PM $ 212.07
+0.11%
$ 212,070 $ 20,384
Feb 9, 5 PM $ 211.81
-0.22%
$ 211,812 $ 20,289
Feb 9, 4 PM $ 212.28
+1.50%
$ 212,283 $ 20,308
Feb 9, 3 PM $ 209.15
-1.56%
$ 209,151 $ 20,425
Feb 9, 2 PM $ 212.47
-0.95%
$ 212,474 $ 20,500
Feb 9, 1 PM $ 214.51
+0.09%
$ 214,509 $ 20,807
Feb 9, 12 PM $ 210.21
-1.85%
$ 210,211 $ 21,100
Feb 9, 11 AM $ 214.18
+1.88%
$ 214,177 $ 21,703
Feb 9, 10 AM $ 210.23
+0.14%
$ 210,226 $ 22,291
Feb 9, 9 AM $ 209.31
-0.30%
$ 209,311 $ 22,502
Feb 9, 8 AM $ 209.93
-4.23%
$ 209,933 $ 22,460
Feb 9, 7 AM $ 219.21
-0.03%
$ 219,210 $ 22,178
Feb 9, 6 AM $ 219.28
-1.93%
$ 219,281 $ 22,123
Feb 9, 5 AM $ 223.6
+0.47%
$ 227,020 $ 21,977
Feb 9, 4 AM $ 222.54
+1.47%
$ 222,544 $ 22,096
Feb 9, 3 AM $ 219.31
-2.01%
$ 219,309 $ 21,726
Feb 9, 2 AM $ 223.8
+0.61%
$ 223,800 $ 21,769