Danaher xStock Historical Data

DHRX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 214.72
+0.88%
$ 214,718 $ 34,759
Feb 6, 11 PM $ 212.85
+0.50%
$ 212,848 $ 32,691
Feb 6, 10 PM $ 211.8
-1.27%
$ 211,799 $ 30,789
Feb 6, 9 PM $ 214.51
-0.83%
$ 214,514 $ 29,475
Feb 6, 8 PM $ 216.31
-0.92%
$ 216,306 $ 28,628
Feb 6, 7 PM $ 218.13
+0.24%
$ 218,206 $ 27,104
Feb 6, 6 PM $ 217.61
+0.62%
$ 217,609 $ 26,208
Feb 6, 5 PM $ 216.26
+0.10%
$ 216,262 $ 25,119
Feb 6, 4 PM $ 216.05
+0.25%
$ 216,032 $ 24,332
Feb 6, 3 PM $ 215.53
-0.70%
$ 215,526 $ 23,406
Feb 6, 2 PM $ 217.05
+0.21%
$ 217,591 $ 22,627
Feb 6, 1 PM $ 216.59
-2.47%
$ 216,593 $ 21,791
Feb 6, 12 PM $ 222.07
+2.94%
$ 222,071 $ 21,082
Feb 6, 11 AM $ 215.72
+1.73%
$ 215,720 $ 20,488
Feb 6, 10 AM $ 212.04
-3.07%
$ 212,045 $ 19,262
Feb 6, 9 AM $ 218.76
-1.06%
$ 218,771 $ 17,683
Feb 6, 8 AM $ 221.1
+0.46%
$ 221,097 $ 16,855
Feb 6, 7 AM $ 220.08
+3.45%
$ 220,082 $ 17,269
Feb 6, 6 AM $ 212.75
-1.40%
$ 212,748 $ 17,692
Feb 6, 5 AM $ 215.76
-6.85%
$ 215,759 $ 17,800
Feb 6, 4 AM $ 216.22
+0.00%
$ 216,218 $ 17,917
Feb 6, 3 AM $ 216.22
+0.00%
$ 216,218 $ 18,958
Feb 6, 2 AM $ 216.22
+0.00%
$ 216,218 $ 19,667
Feb 6, 1 AM $ 216.22
-0.20%
$ 216,218 $ 22,904
Feb 6, 12 AM $ 216.65
+0.00%
$ 216,648 $ 24,022
Feb 5, 11 PM $ 216.65
+0.00%
$ 216,648 $ 25,074
Feb 5, 10 PM $ 216.65
-0.96%
$ 216,650 $ 26,001
Feb 5, 9 PM $ 218.75
+1.32%
$ 218,752 $ 26,593
Feb 5, 8 PM $ 215.91
-0.62%
$ 215,906 $ 26,158
Feb 5, 7 PM $ 217.25
+1.20%
$ 217,247 $ 26,083
Feb 5, 6 PM $ 214.68
-1.96%
$ 214,680 $ 26,048
Feb 5, 5 PM $ 218.98
+0.43%
$ 218,979 $ 26,291
Feb 5, 4 PM $ 218.04
+0.07%
$ 218,045 $ 26,377
Feb 5, 3 PM $ 217.9
-0.38%
$ 217,898 $ 26,396
Feb 5, 2 PM $ 218.72
-0.83%
$ 218,721 $ 26,466
Feb 5, 1 PM $ 220.54
-0.69%
$ 220,543 $ 26,240
Feb 5, 12 PM $ 222.07
+2.13%
$ 222,068 $ 26,108
Feb 5, 11 AM $ 217.44
+1.41%
$ 217,441 $ 26,050
Feb 5, 10 AM $ 214.42
+1.95%
$ 214,424 $ 26,690
Feb 5, 9 AM $ 210.32
-2.81%
$ 210,318 $ 27,438
Feb 5, 8 AM $ 216.4
-1.37%
$ 216,404 $ 27,464
Feb 5, 7 AM $ 219.4
+1.22%
$ 219,404 $ 27,169
Feb 5, 6 AM $ 216.75
-0.44%
$ 216,749 $ 27,070
Feb 5, 5 AM $ 217.71
-2.09%
$ 217,713 $ 27,122
Feb 5, 4 AM $ 217.97
-3.16%
$ 217,967 $ 27,352
Feb 5, 3 AM $ 225.09
+3.28%
$ 225,090 $ 27,220
Feb 5, 2 AM $ 217.95
+1.11%
$ 218,398 $ 27,065
Feb 5, 1 AM $ 215.55
-2.93%
$ 215,551 $ 24,174
Feb 5, 12 AM $ 222.06
+1.00%
$ 222,065 $ 23,119
Feb 4, 11 PM $ 219.87
+1.76%
$ 219,868 $ 23,280