Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $202.95
+0.00%
$202,950 $6,746
Apr 17, 10 PM $202.95
+3.37%
$202,950 $7,505
Apr 17, 9 PM $196.33
+0.00%
$196,330 $8,306
Apr 17, 8 PM $196.33
+0.00%
$196,330 $9,232
Apr 17, 7 PM $196.33
+0.00%
$196,330 $10,063
Apr 17, 6 PM $196.33
+0.00%
$196,326 $11,043
Apr 17, 5 PM $196.33
+0.00%
$196,326 $11,858
Apr 17, 4 PM $196.33
+0.00%
$196,326 $12,534
Apr 17, 3 PM $196.33
+0.00%
$196,326 $13,298
Apr 17, 2 PM $196.33
+0.00%
$196,330 $14,003
Apr 17, 1 PM $196.33
+0.00%
$196,330 $14,842
Apr 17, 12 PM $196.33
+0.00%
$196,330 $15,924
Apr 17, 11 AM $196.33
+0.00%
$196,330 $16,815
Apr 17, 10 AM $196.33
+0.00%
$196,330 $17,571
Apr 17, 9 AM $196.33
+0.00%
$196,330 $18,352
Apr 17, 8 AM $196.33
+0.00%
$196,330 $18,981
Apr 17, 7 AM $196.33
+1.18%
$196,330 $19,906
Apr 17, 6 AM $194.04
-2.06%
$194,040 $20,431
Apr 17, 5 AM $198.12
+0.00%
$198,119 $20,332
Apr 17, 4 AM $198.12
+0.00%
$198,120 $20,564
Apr 17, 3 AM $198.12
+2.26%
$198,120 $20,653
Apr 17, 2 AM $193.75
-2.63%
$193,750 $20,476
Apr 17, 1 AM $198.98
+0.43%
$198,978 $20,534
Apr 17, 12 AM $198.13
+0.84%
$198,130 $20,533
Apr 16, 11 PM $196.47
+1.41%
$196,470 $20,679
Apr 16, 10 PM $193.74
-2.20%
$193,740 $20,688
Apr 16, 9 PM $197.28
+2.34%
$197,280 $20,713
Apr 16, 8 PM $192.76
-0.79%
$192,760 $20,563
Apr 16, 7 PM $194.3
-0.26%
$194,300 $20,484
Apr 16, 6 PM $194.81
-0.20%
$194,810 $20,395
Apr 16, 5 PM $195.2
+0.18%
$195,200 $20,374
Apr 16, 4 PM $194.84
-0.37%
$194,840 $20,525
Apr 16, 3 PM $195.57
+0.54%
$195,570 $20,529
Apr 16, 2 PM $194.51
+1.04%
$194,510 $20,476
Apr 16, 1 PM $192.51
-0.62%
$192,510 $20,549
Apr 16, 12 PM $193.72
-2.68%
$193,720 $20,162
Apr 16, 11 AM $199.06
-0.08%
$199,059 $20,108
Apr 16, 10 AM $199.21
-1.47%
$199,209 $20,231
Apr 16, 9 AM $202.19
+2.12%
$202,190 $20,152
Apr 16, 8 AM $197.99
+1.43%
$197,989 $20,598
Apr 16, 7 AM $195.19
+0.48%
$195,190 $20,504
Apr 16, 6 AM $194.25
-2.65%
$194,250 $20,259
Apr 16, 5 AM $199.54
-0.84%
$199,539 $20,191
Apr 16, 4 AM $201.24
-1.09%
$201,238 $20,156
Apr 16, 3 AM $203.45
-0.26%
$203,449 $20,068
Apr 16, 2 AM $203.98
+0.00%
$203,978 $20,172
Apr 16, 1 AM $203.98
+0.00%
$203,978 $20,266
Apr 16, 12 AM $203.98
+3.76%
$203,978 $20,251
Apr 15, 11 PM $196.58
-1.27%
$196,584 $20,095
Apr 15, 10 PM $199.11
-2.39%
$199,110 $20,285