Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $199.11
-2.39%
$199,110 $20,285
Apr 15, 9 PM $203.98
+5.26%
$203,980 $20,518
Apr 15, 8 PM $193.78
-2.63%
$193,780 $20,596
Apr 15, 7 PM $199
-0.21%
$199,004 $20,656
Apr 15, 6 PM $199.42
+0.12%
$199,420 $20,675
Apr 15, 5 PM $199.18
-0.47%
$199,181 $20,808
Apr 15, 4 PM $200.13
+0.43%
$200,130 $20,820
Apr 15, 3 PM $199.27
-0.13%
$199,270 $20,909
Apr 15, 2 PM $199.53
+0.23%
$199,530 $20,921
Apr 15, 1 PM $199.07
-0.13%
$199,075 $21,057
Apr 15, 12 PM $199.34
+0.44%
$199,340 $24,485
Apr 15, 11 AM $198.48
+1.93%
$198,477 $24,394
Apr 15, 10 AM $194.71
-0.29%
$194,710 $24,550
Apr 15, 9 AM $195.28
-2.23%
$195,279 $24,817
Apr 15, 8 AM $199.74
+2.55%
$199,739 $24,646
Apr 15, 7 AM $195.05
-0.06%
$195,050 $24,535
Apr 15, 6 AM $195.17
+0.46%
$195,170 $24,583
Apr 15, 5 AM $194.28
-2.37%
$194,280 $24,881
Apr 15, 4 AM $199
-0.67%
$199,000 $24,841
Apr 15, 3 AM $200.34
+0.00%
$200,339 $24,801
Apr 15, 2 AM $200.33
+0.07%
$200,329 $24,767
Apr 15, 1 AM $200.19
+3.13%
$200,189 $24,655
Apr 15, 12 AM $194.11
-2.79%
$194,110 $24,569
Apr 14, 11 PM $199.69
+1.71%
$199,690 $24,551
Apr 14, 10 PM $196.33
-2.00%
$196,330 $25,002
Apr 14, 9 PM $200.33
+0.01%
$200,329 $24,648
Apr 14, 8 PM $200.31
+0.28%
$200,310 $24,536
Apr 14, 7 PM $199.76
+0.48%
$199,756 $24,414
Apr 14, 6 PM $198.81
-0.18%
$198,809 $25,070
Apr 14, 5 PM $199.16
-0.10%
$199,159 $24,985
Apr 14, 4 PM $199.36
-0.43%
$199,360 $24,950
Apr 14, 3 PM $200.22
-0.50%
$200,220 $24,845
Apr 14, 2 PM $201.23
+1.31%
$201,230 $25,028
Apr 14, 1 PM $198.63
+0.78%
$198,629 $24,833
Apr 14, 12 PM $197.1
+1.74%
$197,099 $21,615
Apr 14, 11 AM $193.73
+0.05%
$193,730 $21,821
Apr 14, 10 AM $193.64
+0.00%
$193,640 $21,626
Apr 14, 9 AM $193.64
-0.05%
$193,640 $21,417
Apr 14, 8 AM $193.73
-0.56%
$193,730 $21,427
Apr 14, 7 AM $194.82
+2.35%
$194,820 $21,741
Apr 14, 6 AM $190.34
-1.13%
$190,340 $22,020
Apr 14, 5 AM $192.51
-1.28%
$192,513 $21,980
Apr 14, 4 AM $195
+2.46%
$195,000 $22,534
Apr 14, 3 AM $190.31
-0.97%
$190,311 $22,631
Apr 14, 2 AM $192.18
-0.99%
$192,180 $22,432
Apr 14, 1 AM $194.1
+2.64%
$194,100 $23,085
Apr 14, 12 AM $189.1
-4.81%
$189,100 $23,176
Apr 13, 11 PM $199.94
+2.11%
$199,940 $22,876
Apr 13, 10 PM $195.81
-1.09%
$195,810 $22,536
Apr 13, 9 PM $196.26
-1.83%
$196,260 $22,808