Danaher xStock Historical Data

DHRX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 219.87
+1.76%
$ 219,868 $ 23,280
Feb 4, 10 PM $ 220.3
+2.12%
$ 220,301 $ 23,312
Feb 4, 9 PM $ 220.06
+0.10%
$ 215,764 $ 22,608
Feb 4, 8 PM $ 219.83
+0.17%
$ 219,833 $ 22,901
Feb 4, 7 PM $ 219.46
+0.74%
$ 219,459 $ 23,099
Feb 4, 6 PM $ 217.86
+0.00%
$ 217,856 $ 23,091
Feb 4, 5 PM $ 217.86
-3.04%
$ 217,856 $ 22,845
Feb 4, 4 PM $ 224.68
+3.08%
$ 224,893 $ 22,805
Feb 4, 3 PM $ 217.97
-0.04%
$ 217,950 $ 27,136
Feb 4, 2 PM $ 218.06
-2.57%
$ 218,056 $ 27,099
Feb 4, 1 PM $ 223.8
+2.67%
$ 223,803 $ 27,260
Feb 4, 12 PM $ 217.98
+1.47%
$ 217,978 $ 27,412
Feb 4, 11 AM $ 214.81
+0.13%
$ 214,813 $ 27,359
Feb 4, 10 AM $ 214.54
-1.30%
$ 214,537 $ 27,636
Feb 4, 9 AM $ 217.37
-0.09%
$ 217,368 $ 27,737
Feb 4, 8 AM $ 217.57
-0.03%
$ 217,570 $ 27,755
Feb 4, 7 AM $ 218.3
-2.66%
$ 218,297 $ 28,038
Feb 4, 6 AM $ 224.28
+3.46%
$ 224,284 $ 28,118
Feb 4, 5 AM $ 216.78
-2.61%
$ 216,780 $ 27,980
Feb 4, 4 AM $ 222.58
+1.10%
$ 222,580 $ 27,988
Feb 4, 3 AM $ 220.16
-2.00%
$ 220,156 $ 27,716
Feb 4, 2 AM $ 224.66
+3.41%
$ 224,656 $ 28,607
Feb 4, 1 AM $ 217.25
-0.83%
$ 217,250 $ 29,587
Feb 4, 12 AM $ 219.07
+0.05%
$ 219,071 $ 30,298
Feb 3, 11 PM $ 218.96
+2.31%
$ 218,962 $ 30,215
Feb 3, 10 PM $ 214.02
-2.76%
$ 214,025 $ 30,370
Feb 3, 9 PM $ 216.47
-0.33%
$ 216,470 $ 30,941
Feb 3, 8 PM $ 217.19
-0.55%
$ 217,189 $ 31,452
Feb 3, 7 PM $ 218.4
+0.33%
$ 218,397 $ 31,456
Feb 3, 6 PM $ 217.69
-0.44%
$ 217,455 $ 31,349
Feb 3, 5 PM $ 218.65
-0.98%
$ 218,651 $ 31,438
Feb 3, 4 PM $ 220.81
-0.55%
$ 220,810 $ 31,442
Feb 3, 3 PM $ 222.02
-0.46%
$ 222,024 $ 27,154
Feb 3, 2 PM $ 223.06
-1.59%
$ 223,055 $ 26,935
Feb 3, 1 PM $ 226.67
+0.49%
$ 226,668 $ 26,850
Feb 3, 12 PM $ 225.57
+1.26%
$ 225,565 $ 27,519
Feb 3, 11 AM $ 219.14
-2.20%
$ 220,232 $ 27,672
Feb 3, 10 AM $ 224.08
+1.31%
$ 220,409 $ 27,642
Feb 3, 9 AM $ 221.18
-3.00%
$ 221,177 $ 27,447
Feb 3, 8 AM $ 228.01
+3.23%
$ 228,012 $ 27,374
Feb 3, 7 AM $ 220.88
-1.51%
$ 220,885 $ 27,241
Feb 3, 6 AM $ 224.27
-0.96%
$ 224,275 $ 27,190
Feb 3, 5 AM $ 226.44
-0.51%
$ 226,128 $ 26,927
Feb 3, 4 AM $ 227.59
+0.45%
$ 227,593 $ 26,515
Feb 3, 3 AM $ 226.57
-0.22%
$ 226,571 $ 26,645
Feb 3, 2 AM $ 227.07
+0.04%
$ 227,074 $ 26,751
Feb 3, 1 AM $ 226.98
+0.56%
$ 226,985 $ 26,339
Feb 3, 12 AM $ 225.73
-0.29%
$ 228,010 $ 25,977
Feb 2, 11 PM $ 226.38
+0.18%
$ 226,383 $ 25,663
Feb 2, 10 PM $ 225.97
+1.69%
$ 229,147 $ 25,630