Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $196.26
-1.83%
$196,260 $22,808
Apr 13, 8 PM $199.92
+1.18%
$199,920 $22,926
Apr 13, 7 PM $197.59
+1.11%
$197,589 $23,155
Apr 13, 6 PM $195.43
+0.20%
$195,430 $22,338
Apr 13, 5 PM $195.31
+0.31%
$195,310 $22,467
Apr 13, 4 PM $194.71
+1.25%
$194,710 $22,576
Apr 13, 3 PM $192.31
+0.52%
$192,310 $22,637
Apr 13, 2 PM $191.32
-0.28%
$191,321 $22,572
Apr 13, 1 PM $191.86
+3.29%
$191,863 $22,526
Apr 13, 12 PM $185.75
+0.01%
$185,752 $22,332
Apr 13, 11 AM $185.73
-2.75%
$185,732 $22,117
Apr 13, 10 AM $190.99
+0.00%
$190,991 $22,310
Apr 13, 9 AM $188.63
+1.62%
$188,630 $22,534
Apr 13, 8 AM $185.63
-2.59%
$185,632 $22,699
Apr 13, 7 AM $190.56
-0.64%
$190,560 $22,799
Apr 13, 6 AM $191.79
-1.79%
$191,790 $22,534
Apr 13, 5 AM $195.28
+0.37%
$195,279 $22,424
Apr 13, 4 AM $194.56
-2.78%
$194,560 $21,860
Apr 13, 3 AM $200.13
+4.74%
$200,130 $21,848
Apr 13, 2 AM $191.08
+0.22%
$191,080 $22,111
Apr 13, 1 AM $190.66
+0.21%
$190,660 $21,470
Apr 13, 12 AM $190.26
-0.89%
$190,260 $21,479
Apr 12, 11 PM $191.97
+0.85%
$191,973 $21,529
Apr 12, 10 PM $190.35
+0.00%
$190,350 $21,506
Apr 12, 9 PM $190.35
-0.66%
$190,350 $21,242
Apr 12, 8 PM $191.61
+0.66%
$191,609 $21,255
Apr 12, 7 PM $190.35
-1.20%
$190,350 $21,145
Apr 12, 6 PM $192.66
+1.21%
$192,660 $21,168
Apr 12, 5 PM $190.35
-1.20%
$190,350 $21,056
Apr 12, 4 PM $192.66
+0.00%
$192,660 $21,002
Apr 12, 3 PM $192.66
+0.00%
$192,660 $20,990
Apr 12, 2 PM $192.66
+0.00%
$192,660 $21,003
Apr 12, 1 PM $192.66
+1.21%
$192,660 $21,023
Apr 12, 12 PM $190.35
+0.00%
$190,350 $21,121
Apr 12, 11 AM $190.35
-0.66%
$190,350 $21,143
Apr 12, 10 AM $192.66
+0.00%
$192,660 $21,054
Apr 12, 9 AM $192.66
+1.21%
$192,660 $21,015
Apr 12, 8 AM $190.35
-1.20%
$190,350 $20,789
Apr 12, 7 AM $192.66
+0.00%
$192,660 $20,715
Apr 12, 6 AM $192.66
+0.00%
$192,660 $20,408
Apr 12, 5 AM $192.66
+0.00%
$192,660 $20,521
Apr 12, 4 AM $192.66
+0.00%
$192,660 $20,490
Apr 12, 3 AM $192.66
+0.00%
$192,660 $20,616
Apr 12, 2 AM $192.66
+0.00%
$192,660 $20,602
Apr 12, 1 AM $192.66
+0.00%
$192,660 $20,548
Apr 12, 12 AM $192.66
+0.00%
$192,660 $20,587
Apr 11, 11 PM $192.66
+0.00%
$192,660 $20,625
Apr 11, 10 PM $192.66
+1.21%
$192,660 $20,879
Apr 11, 9 PM $190.35
-1.20%
$190,350 $20,994
Apr 11, 8 PM $192.66
+0.00%
$192,660 $20,857