Coinranking
Danaher xStock Historical Data
DHRX
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 10 PM | $ 225.97 | +1.69% | ||
| Feb 2, 9 PM | $ 222.21 | -0.89% | ||
| Feb 2, 8 PM | $ 224.2 | +0.62% | ||
| Feb 2, 7 PM | $ 222.81 | +0.21% | ||
| Feb 2, 6 PM | $ 221.91 | -0.61% | ||
| Feb 2, 5 PM | $ 223.28 | +0.84% | ||
| Feb 2, 4 PM | $ 221.41 | +0.73% | ||
| Feb 2, 3 PM | $ 220.03 | +0.05% | ||
| Feb 2, 2 PM | $ 220.05 | +0.30% | ||
| Feb 2, 1 PM | $ 219.4 | +0.40% | ||
| Feb 2, 12 PM | $ 218.53 | -0.20% | ||
| Feb 2, 11 AM | $ 218.96 | +0.28% | ||
| Feb 2, 10 AM | $ 218.35 | +0.23% | ||
| Feb 2, 9 AM | $ 217.85 | -1.90% | ||
| Feb 2, 8 AM | $ 222.07 | -0.01% | ||
| Feb 2, 7 AM | $ 222.09 | +1.22% | ||
| Feb 2, 6 AM | $ 219.42 | -0.17% | ||
| Feb 2, 5 AM | $ 219.8 | -0.08% | ||
| Feb 2, 4 AM | $ 216.75 | -2.65% | ||
| Feb 2, 3 AM | $ 222.65 | +1.58% | ||
| Feb 2, 2 AM | $ 219.19 | +3.58% | ||
| Feb 2, 1 AM | $ 211.62 | -0.75% | ||
| Feb 2, 12 AM | $ 212.32 | -3.00% | ||
| Feb 1, 11 PM | $ 218.88 | -0.05% | ||
| Feb 1, 10 PM | $ 219 | +0.33% | ||
| Feb 1, 9 PM | $ 218.88 | +0.28% | ||
| Feb 1, 8 PM | $ 218.28 | -0.60% | ||
| Feb 1, 7 PM | $ 219.6 | +0.27% | ||
| Feb 1, 6 PM | $ 219 | +0.00% | ||
| Feb 1, 5 PM | $ 219 | -0.27% | ||
| Feb 1, 4 PM | $ 219 | -0.27% | ||
| Feb 1, 3 PM | $ 219.6 | +0.60% | ||
| Feb 1, 2 PM | $ 218.28 | -0.27% | ||
| Feb 1, 1 PM | $ 218.88 | -0.05% | ||
| Feb 1, 12 PM | $ 219 | +0.05% | ||
| Feb 1, 11 AM | $ 218.88 | +0.00% | ||
| Feb 1, 10 AM | $ 218.88 | -0.33% | ||
| Feb 1, 9 AM | $ 219 | +0.00% | ||
| Feb 1, 8 AM | $ 219 | +0.33% | ||
| Feb 1, 7 AM | $ 218.28 | -0.60% | ||
| Feb 1, 6 AM | $ 219.6 | +0.27% | ||
| Feb 1, 5 AM | $ 219 | +0.05% | ||
| Feb 1, 4 AM | $ 218.88 | +0.00% | ||
| Feb 1, 3 AM | $ 218.88 | +0.27% | ||
| Feb 1, 2 AM | $ 218.28 | +0.00% | ||
| Feb 1, 1 AM | $ 218.28 | -0.33% | ||
| Feb 1, 12 AM | $ 219 | -0.27% | ||