Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $192.66
+0.00%
$192,660 $20,819
Apr 11, 6 PM $192.66
+0.00%
$192,660 $20,813
Apr 11, 5 PM $192.66
+1.21%
$192,660 $20,878
Apr 11, 4 PM $190.35
-1.20%
$190,350 $20,932
Apr 11, 3 PM $192.66
+0.00%
$192,660 $20,705
Apr 11, 2 PM $192.66
+0.00%
$192,660 $20,735
Apr 11, 1 PM $192.66
+0.00%
$192,660 $20,774
Apr 11, 12 PM $192.66
+1.21%
$192,660 $24,220
Apr 11, 11 AM $190.35
-1.20%
$190,350 $24,344
Apr 11, 10 AM $192.66
+0.00%
$192,660 $24,434
Apr 11, 9 AM $192.66
+0.00%
$192,660 $24,152
Apr 11, 8 AM $192.66
+0.00%
$192,660 $24,289
Apr 11, 7 AM $192.66
+0.00%
$192,660 $24,339
Apr 11, 6 AM $192.66
+0.66%
$192,660 $24,313
Apr 11, 5 AM $191.4
+0.55%
$191,402 $24,234
Apr 11, 4 AM $190.35
-1.20%
$190,350 $24,125
Apr 11, 3 AM $192.66
+0.66%
$192,660 $23,917
Apr 11, 2 AM $190.34
+0.00%
$190,340 $23,905
Apr 11, 1 AM $190.34
-1.20%
$190,340 $24,130
Apr 11, 12 AM $192.66
+0.39%
$192,660 $23,945
Apr 10, 11 PM $191.92
-2.85%
$191,920 $23,895
Apr 10, 10 PM $197.55
+3.17%
$197,550 $23,740
Apr 10, 9 PM $191.48
-2.10%
$191,480 $23,728
Apr 10, 8 PM $191.81
+0.47%
$191,810 $23,844
Apr 10, 7 PM $190.92
+0.24%
$190,920 $23,896
Apr 10, 6 PM $190.47
-0.33%
$190,470 $23,919
Apr 10, 5 PM $191.11
+0.07%
$191,110 $23,877
Apr 10, 4 PM $190.98
+0.60%
$190,980 $23,887
Apr 10, 3 PM $189.84
-1.61%
$189,836 $24,053
Apr 10, 2 PM $192.94
-0.03%
$192,940 $24,057
Apr 10, 1 PM $193
-1.33%
$193,000 $24,730
Apr 10, 12 PM $195.6
+2.41%
$195,600 $25,503
Apr 10, 11 AM $190.99
-0.61%
$190,991 $25,337
Apr 10, 10 AM $192.16
-2.83%
$192,160 $25,256
Apr 10, 9 AM $197.76
+2.02%
$197,759 $25,362
Apr 10, 8 AM $193.84
-1.21%
$193,835 $25,334
Apr 10, 7 AM $196.2
+3.17%
$196,200 $25,383
Apr 10, 6 AM $190.17
-2.40%
$190,171 $25,598
Apr 10, 5 AM $194.84
+3.28%
$194,840 $25,652
Apr 10, 4 AM $188.66
-0.79%
$188,661 $25,637
Apr 10, 3 AM $190.17
+0.00%
$190,171 $26,073
Apr 10, 2 AM $190.17
-0.33%
$190,171 $26,124
Apr 10, 1 AM $190.8
+1.14%
$190,804 $26,164
Apr 10, 12 AM $188.65
-0.85%
$188,650 $26,110
Apr 9, 11 PM $190.27
+0.85%
$190,269 $26,043
Apr 9, 10 PM $188.67
+0.00%
$188,670 $25,951
Apr 9, 9 PM $188.67
-1.01%
$188,670 $26,049
Apr 9, 8 PM $188.7
-2.80%
$188,701 $26,075
Apr 9, 7 PM $194.17
+0.10%
$194,167 $26,111
Apr 9, 6 PM $193.97
-0.86%
$193,970 $30,143