Coinranking
Danaher xStock Historical Data
DHRX
Page 97
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 6 PM | $193.97 | -0.86% | ||
| Apr 9, 5 PM | $195.66 | +0.11% | ||
| Apr 9, 4 PM | $195.44 | +0.68% | ||
| Apr 9, 3 PM | $194.13 | +0.63% | ||
| Apr 9, 2 PM | $192.91 | -0.25% | ||
| Apr 9, 1 PM | $193.4 | -2.14% | ||
| Apr 9, 12 PM | $197.62 | +1.02% | ||
| Apr 9, 11 AM | $195.63 | +1.55% | ||
| Apr 9, 10 AM | $192.65 | -0.89% | ||
| Apr 9, 9 AM | $194.39 | +0.02% | ||
| Apr 9, 8 AM | $194.34 | +3.04% | ||
| Apr 9, 7 AM | $188.61 | -1.19% | ||
| Apr 9, 6 AM | $190.88 | +1.64% | ||
| Apr 9, 5 AM | $187.8 | -3.78% | ||
| Apr 9, 4 AM | $195.17 | -0.04% | ||
| Apr 9, 3 AM | $194.94 | -1.39% | ||
| Apr 9, 2 AM | $200.01 | -0.03% | ||
| Apr 9, 1 AM | $200.07 | +0.01% | ||
| Apr 9, 12 AM | $200.05 | +0.90% | ||
| Apr 8, 11 PM | $198.27 | -0.92% | ||
| Apr 8, 10 PM | $200.1 | +2.22% | ||
| Apr 8, 9 PM | $198.1 | +1.25% | ||
| Apr 8, 8 PM | $195.66 | -1.45% | ||
| Apr 8, 7 PM | $198.54 | +0.86% | ||
| Apr 8, 6 PM | $196.84 | -0.55% | ||
| Apr 8, 5 PM | $197.93 | +0.43% | ||
| Apr 8, 4 PM | $196.87 | -0.35% | ||
| Apr 8, 3 PM | $197.57 | +0.65% | ||
| Apr 8, 2 PM | $196.3 | -0.66% | ||
| Apr 8, 1 PM | $197.59 | +0.88% | ||
| Apr 8, 12 PM | $195.03 | +0.04% | ||
| Apr 8, 11 AM | $194.96 | +1.00% | ||
| Apr 8, 10 AM | $189.17 | -3.32% | ||
| Apr 8, 9 AM | $195.67 | +0.74% | ||
| Apr 8, 8 AM | $194.24 | +2.98% | ||
| Apr 8, 7 AM | $188.61 | -2.49% | ||
| Apr 8, 6 AM | $193.42 | -2.66% | ||
| Apr 8, 5 AM | $198.82 | +4.43% | ||
| Apr 8, 4 AM | $190.39 | +0.00% | ||
| Apr 8, 3 AM | $190.38 | -1.40% | ||
| Apr 8, 2 AM | $193.08 | -1.87% | ||
| Apr 8, 1 AM | $196.76 | +4.29% | ||
| Apr 8, 12 AM | $188.66 | -1.01% | ||
| Apr 7, 11 PM | $190.59 | -1.60% | ||
| Apr 7, 10 PM | $191.64 | +1.52% | ||
| Apr 7, 9 PM | $188.77 | -1.58% | ||
| Apr 7, 8 PM | $191.8 | +0.01% | ||
| Apr 7, 7 PM | $191.5 | +0.16% | ||
| Apr 7, 6 PM | $191.19 | -0.21% | ||
| Apr 7, 5 PM | $191.59 | +0.17% | ||