Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Danaher xStock Historical Data

DHRX Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 PM $191.59
+0.17%
$191,590 $22,752
Apr 7, 4 PM $191.27
+0.73%
$191,270 $22,766
Apr 7, 3 PM $189.89
-0.22%
$189,890 $22,695
Apr 7, 2 PM $190.31
-0.96%
$190,310 $22,990
Apr 7, 1 PM $192.15
+1.56%
$192,150 $23,080
Apr 7, 12 PM $189.19
-2.36%
$189,190 $21,920
Apr 7, 11 AM $193.77
+0.04%
$193,770 $21,928
Apr 7, 10 AM $193.69
+1.58%
$193,686 $21,906
Apr 7, 9 AM $190.68
+0.61%
$190,682 $21,734
Apr 7, 8 AM $189.53
-0.40%
$189,528 $21,793
Apr 7, 7 AM $190.29
+0.86%
$190,290 $21,635
Apr 7, 6 AM $188.66
-0.89%
$188,660 $21,680
Apr 7, 5 AM $190.36
-0.66%
$190,360 $21,765
Apr 7, 4 AM $191.62
-2.92%
$191,620 $21,619
Apr 7, 3 AM $197.39
+0.10%
$197,388 $21,626
Apr 7, 2 AM $197.19
+3.96%
$197,190 $21,439
Apr 7, 1 AM $189.67
-2.23%
$189,670 $21,425
Apr 7, 12 AM $194
+0.00%
$194,000 $20,776
Apr 6, 11 PM $194
+0.00%
$194,000 $20,669
Apr 6, 10 PM $194
+0.00%
$193,999 $20,646
Apr 6, 9 PM $194
+0.00%
$194,000 $20,630
Apr 6, 8 PM $194
+2.20%
$194,000 $20,863
Apr 6, 7 PM $189.82
-1.72%
$189,815 $20,784
Apr 6, 6 PM $193.13
+0.18%
$193,130 $20,854
Apr 6, 5 PM $192.79
+0.14%
$192,790 $20,785
Apr 6, 4 PM $192.53
+0.24%
$192,528 $20,663
Apr 6, 3 PM $192.07
+1.82%
$192,071 $20,823
Apr 6, 2 PM $188.64
-0.96%
$188,643 $20,646
Apr 6, 1 PM $190.47
-1.79%
$190,470 $20,607
Apr 6, 12 PM $193.94
-0.24%
$193,940 $19,842
Apr 6, 11 AM $194.41
+2.63%
$194,414 $19,903
Apr 6, 10 AM $189.75
-1.84%
$189,747 $19,991
Apr 6, 9 AM $193.3
-0.75%
$193,300 $20,269
Apr 6, 8 AM $194.77
-1.06%
$194,770 $20,237
Apr 6, 7 AM $195.41
-1.58%
$195,410 $20,409
Apr 6, 6 AM $198.54
-0.45%
$198,540 $20,311
Apr 6, 5 AM $199.43
+2.47%
$199,430 $20,296
Apr 6, 4 AM $194.42
-2.45%
$194,420 $20,118
Apr 6, 3 AM $199.3
+2.25%
$199,304 $19,998
Apr 6, 2 AM $194.92
-2.26%
$194,919 $20,062
Apr 6, 1 AM $199.42
+4.20%
$199,417 $19,962
Apr 6, 12 AM $191.38
+0.19%
$191,380 $19,932
Apr 5, 11 PM $189.58
+0.10%
$189,580 $19,890
Apr 5, 10 PM $189.4
-1.96%
$189,400 $19,901
Apr 5, 9 PM $191.45
-0.88%
$191,453 $20,126
Apr 5, 8 PM $193.16
+1.92%
$193,160 $20,016
Apr 5, 7 PM $189.52
+0.11%
$189,520 $20,252
Apr 5, 6 PM $189.31
+0.03%
$189,310 $20,209
Apr 5, 5 PM $189.25
-0.14%
$189,250 $20,380
Apr 5, 4 PM $189.52
-0.02%
$189,520 $20,534