Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Danaher xStock Historical Data

DHRX Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $189.55
-1.85%
$189,550 $20,303
Apr 5, 2 PM $193.13
+1.90%
$193,130 $20,515
Apr 5, 1 PM $189.52
-1.82%
$189,520 $20,240
Apr 5, 12 PM $193.04
+2.06%
$193,040 $20,436
Apr 5, 11 AM $189.14
-0.25%
$189,143 $20,439
Apr 5, 10 AM $189.61
+0.21%
$189,610 $20,590
Apr 5, 9 AM $189.21
-2.32%
$189,210 $20,336
Apr 5, 8 AM $193.7
+1.71%
$193,700 $20,428
Apr 5, 7 AM $191.97
+1.78%
$191,970 $20,397
Apr 5, 6 AM $188.61
+0.00%
$188,610 $20,566
Apr 5, 5 AM $188.61
-1.75%
$188,610 $20,379
Apr 5, 4 AM $191.97
+0.96%
$191,970 $20,386
Apr 5, 3 AM $190.14
-0.95%
$190,140 $20,386
Apr 5, 2 AM $191.97
+1.78%
$191,970 $20,492
Apr 5, 1 AM $188.61
-1.75%
$188,610 $20,729
Apr 5, 12 AM $191.97
+1.78%
$191,970 $21,129
Apr 4, 11 PM $188.61
+0.00%
$188,610 $21,296
Apr 4, 10 PM $188.61
-1.75%
$188,610 $21,186
Apr 4, 9 PM $191.97
+1.78%
$191,970 $21,261
Apr 4, 8 PM $188.61
-0.80%
$188,610 $21,167
Apr 4, 7 PM $188.61
+0.00%
$188,610 $20,844
Apr 4, 6 PM $188.61
+0.00%
$188,610 $20,889
Apr 4, 5 PM $188.61
+0.00%
$188,610 $20,646
Apr 4, 4 PM $188.61
-1.75%
$188,610 $20,461
Apr 4, 3 PM $191.97
+1.78%
$191,970 $20,520
Apr 4, 2 PM $188.61
-1.75%
$188,610 $20,323
Apr 4, 1 PM $191.97
+1.78%
$191,970 $20,311
Apr 4, 12 PM $188.61
-1.75%
$188,610 $20,128
Apr 4, 11 AM $191.97
+0.00%
$191,970 $20,106
Apr 4, 10 AM $191.97
+1.78%
$191,970 $19,873
Apr 4, 9 AM $188.61
+0.00%
$188,610 $20,051
Apr 4, 8 AM $188.61
-1.75%
$188,610 $20,157
Apr 4, 7 AM $191.97
+1.78%
$191,970 $20,178
Apr 4, 6 AM $188.61
-0.97%
$188,610 $20,135
Apr 4, 5 AM $190.45
+0.97%
$190,449 $20,054
Apr 4, 4 AM $188.61
-1.75%
$188,610 $20,287
Apr 4, 3 AM $191.97
+0.97%
$191,970 $20,331
Apr 4, 2 AM $188.61
+0.00%
$188,610 $20,234
Apr 4, 1 AM $188.61
-0.09%
$188,610 $20,066
Apr 4, 12 AM $188.78
-4.98%
$188,780 $19,749
Apr 3, 11 PM $198.68
+1.28%
$198,680 $19,486
Apr 3, 10 PM $196.16
+0.00%
$196,160 $19,628
Apr 3, 9 PM $196.16
-1.27%
$196,160 $19,507
Apr 3, 8 PM $198.68
+0.00%
$198,680 $19,420
Apr 3, 7 PM $198.68
+0.00%
$198,680 $19,522
Apr 3, 6 PM $198.68
+1.28%
$198,680 $19,649
Apr 3, 5 PM $196.16
-1.27%
$196,160 $19,885
Apr 3, 4 PM $198.68
+0.01%
$198,680 $19,955
Apr 3, 3 PM $198.67
+1.28%
$198,670 $19,899
Apr 3, 2 PM $196.16
-1.26%
$196,160 $20,066