Coinranking
Danaher xStock Historical Data
DHRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $231.18 | +0.00% | ||
| Today, at 1 AM | $231.19 | +0.13% | ||
| Today, at 12 AM | $230.88 | +0.08% | ||
| Yesterday, at 11 PM | $230.71 | +0.30% | ||
| Yesterday, at 10 PM | $230.02 | +0.03% | ||
| Yesterday, at 9 PM | $229.95 | -0.36% | ||
| Yesterday, at 8 PM | $230.79 | +0.38% | ||
| Yesterday, at 7 PM | $229.92 | +0.09% | ||
| Yesterday, at 6 PM | $229.7 | -0.15% | ||
| Yesterday, at 5 PM | $230.04 | +0.13% | ||
| Yesterday, at 4 PM | $229.73 | -0.41% | ||
| Yesterday, at 3 PM | $230.67 | +0.23% | ||
| Yesterday, at 2 PM | $230.13 | +0.03% | ||
| Yesterday, at 1 PM | $230.07 | -0.12% | ||
| Yesterday, at 12 PM | $230.19 | +0.09% | ||
| Yesterday, at 11 AM | $229.99 | -0.03% | ||
| Yesterday, at 10 AM | $230.06 | -0.35% | ||
| Yesterday, at 9 AM | $230.86 | -0.17% | ||
| Yesterday, at 8 AM | $231.26 | +0.20% | ||
| Yesterday, at 7 AM | $230.81 | +0.50% | ||
| Yesterday, at 6 AM | $229.65 | +0.19% | ||
| Yesterday, at 5 AM | $229.21 | +0.10% | ||
| Yesterday, at 4 AM | $229 | +0.07% | ||
| Yesterday, at 3 AM | $228.83 | -0.15% | ||
| Yesterday, at 2 AM | $229.18 | -0.20% | ||
| Yesterday, at 1 AM | $229.63 | -0.12% | ||
| Yesterday, at 12 AM | $229.9 | +0.24% | ||
| Oct 21, 11 PM | $229.34 | +0.06% | ||
| Oct 21, 10 PM | $229.19 | -0.10% | ||
| Oct 21, 9 PM | $229.41 | +0.17% | ||
| Oct 21, 8 PM | $229.03 | +0.10% | ||
| Oct 21, 7 PM | $228.8 | +0.38% | ||
| Oct 21, 6 PM | $227.93 | +0.42% | ||
| Oct 21, 5 PM | $226.98 | -0.08% | ||
| Oct 21, 4 PM | $227.16 | +0.04% | ||
| Oct 21, 3 PM | $227.08 | +0.06% | ||
| Oct 21, 2 PM | $226.93 | +0.70% | ||
| Oct 21, 1 PM | $225.34 | +3.40% | ||
| Oct 21, 12 PM | $217.93 | +0.08% | ||
| Oct 21, 11 AM | $217.75 | -1.07% | ||
| Oct 21, 10 AM | $220.11 | -1.62% | ||
| Oct 21, 9 AM | $223.74 | +0.30% | ||
| Oct 21, 8 AM | $223.07 | +0.04% | ||
| Oct 21, 7 AM | $222.98 | -0.16% | ||
| Oct 21, 6 AM | $223.34 | +0.03% | ||
| Oct 21, 5 AM | $223.28 | +0.19% | ||
| Oct 21, 4 AM | $222.86 | +0.38% | ||
| Oct 21, 3 AM | $222.02 | +0.12% | ||
| Oct 21, 2 AM | $221.75 | +0.10% | ||
| Oct 21, 1 AM | $221.53 | -0.08% | ||
Previous Next