Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 198.44
+0.00%
$ 198,433 $ 24,988
Today, at 10 PM $ 196.33
-2.00%
$ 196,330 $ 25,002
Today, at 9 PM $ 200.33
+0.01%
$ 200,329 $ 24,648
Today, at 8 PM $ 200.31
+0.28%
$ 200,310 $ 24,536
Today, at 7 PM $ 199.76
+0.48%
$ 199,756 $ 24,414
Today, at 6 PM $ 198.81
-0.18%
$ 198,809 $ 25,070
Today, at 5 PM $ 199.16
-0.10%
$ 199,159 $ 24,985
Today, at 4 PM $ 199.36
-0.43%
$ 199,360 $ 24,950
Today, at 3 PM $ 200.22
-0.50%
$ 200,220 $ 24,845
Today, at 2 PM $ 201.23
+1.31%
$ 201,230 $ 25,028
Today, at 1 PM $ 198.63
+0.78%
$ 198,629 $ 24,833
Today, at 12 PM $ 197.1
+1.74%
$ 197,099 $ 21,615
Today, at 11 AM $ 193.73
+0.05%
$ 193,730 $ 21,821
Today, at 10 AM $ 193.64
+0.00%
$ 193,640 $ 21,626
Today, at 9 AM $ 193.64
-0.05%
$ 193,640 $ 21,417
Today, at 8 AM $ 193.73
-0.56%
$ 193,730 $ 21,427
Today, at 7 AM $ 194.82
+2.35%
$ 194,820 $ 21,741
Today, at 6 AM $ 190.34
-1.13%
$ 190,340 $ 22,020
Today, at 5 AM $ 192.51
-1.28%
$ 192,513 $ 21,980
Today, at 4 AM $ 195
+2.46%
$ 195,000 $ 22,534
Today, at 3 AM $ 190.31
-0.97%
$ 190,311 $ 22,631
Today, at 2 AM $ 192.18
-0.99%
$ 192,180 $ 22,432
Today, at 1 AM $ 194.1
+2.64%
$ 194,100 $ 23,085
Yesterday, at 12 AM $ 189.1
-4.81%
$ 189,100 $ 23,176
Yesterday, at 11 PM $ 199.94
+2.11%
$ 199,940 $ 22,876
Yesterday, at 10 PM $ 195.81
-1.09%
$ 195,810 $ 22,536
Yesterday, at 9 PM $ 196.26
-1.83%
$ 196,260 $ 22,808
Yesterday, at 8 PM $ 199.92
+1.18%
$ 199,920 $ 22,926
Yesterday, at 7 PM $ 197.59
+1.11%
$ 197,589 $ 23,155
Yesterday, at 6 PM $ 195.43
+0.20%
$ 195,430 $ 22,338
Yesterday, at 5 PM $ 195.31
+0.31%
$ 195,310 $ 22,467
Yesterday, at 4 PM $ 194.71
+1.25%
$ 194,710 $ 22,576
Yesterday, at 3 PM $ 192.31
+0.52%
$ 192,310 $ 22,637
Yesterday, at 2 PM $ 191.32
-0.28%
$ 191,321 $ 22,572
Yesterday, at 1 PM $ 191.86
+3.29%
$ 191,863 $ 22,526
Yesterday, at 12 PM $ 185.75
+0.01%
$ 185,752 $ 22,332
Yesterday, at 11 AM $ 185.73
-2.75%
$ 185,732 $ 22,117
Yesterday, at 10 AM $ 190.99
+0.00%
$ 190,991 $ 22,310
Yesterday, at 9 AM $ 188.63
+1.62%
$ 188,630 $ 22,534
Yesterday, at 8 AM $ 185.63
-2.59%
$ 185,632 $ 22,699
Yesterday, at 7 AM $ 190.56
-0.64%
$ 190,560 $ 22,799
Yesterday, at 6 AM $ 191.79
-1.79%
$ 191,790 $ 22,534
Yesterday, at 5 AM $ 195.28
+0.37%
$ 195,279 $ 22,424
Yesterday, at 4 AM $ 194.56
-2.78%
$ 194,560 $ 21,860
Yesterday, at 3 AM $ 200.13
+4.74%
$ 200,130 $ 21,848
Yesterday, at 2 AM $ 191.08
+0.22%
$ 191,080 $ 22,111
Yesterday, at 1 AM $ 190.66
+0.21%
$ 190,660 $ 21,470
Apr 13, 12 AM $ 190.26
-0.89%
$ 190,260 $ 21,479
Apr 12, 11 PM $ 191.97
+0.85%
$ 191,973 $ 21,529
Apr 12, 10 PM $ 190.35
+0.00%
$ 190,350 $ 21,506
Download