Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:40 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:35 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:30 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:25 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:20 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:15 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:10 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:05 PM $ 182.32
+0.00%
$ 182,320 $ 10
4:00 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:55 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:50 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:45 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:40 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:35 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:30 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:25 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:20 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:15 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:10 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:05 PM $ 182.32
+0.00%
$ 182,320 $ 10
3:00 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:55 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:50 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:45 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:40 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:35 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:30 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:25 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:20 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:15 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:10 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:05 PM $ 182.32
+0.00%
$ 182,320 $ 10
2:00 PM $ 182.32
+0.00%
$ 182,320 $ 10
1:55 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:50 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:45 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:40 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:35 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:30 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:25 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:20 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:15 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:10 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:05 PM $ 182.32
+0.00%
$ 182,320 $ 18
1:00 PM $ 182.32
+0.00%
$ 182,320 $ 18
12:55 PM $ 182.32
+0.00%
$ 182,320 $ 18
12:50 PM $ 182.32
+0.00%
$ 182,320 $ 18
12:45 PM $ 182.32
+0.00%
$ 182,320 $ 18
12:40 PM $ 182.32
+0.00%
$ 182,320 $ 18
Download