Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 206.71
+0.03%
$ 206,682 $ 85,962
10:37 AM $ 206.65
-0.02%
$ 206,682 $ 85,912
10:36 AM $ 206.68
+0.00%
$ 206,682 $ 85,960
10:35 AM $ 206.68
+0.00%
$ 206,682 $ 85,960
10:34 AM $ 206.68
+0.00%
$ 206,682 $ 85,960
10:33 AM $ 206.68
+0.00%
$ 206,682 $ 86,249
10:32 AM $ 206.68
+0.00%
$ 206,682 $ 86,249
10:31 AM $ 206.59
+0.00%
$ 206,682 $ 86,254
10:30 AM $ 206.59
+0.03%
$ 206,682 $ 86,254
10:29 AM $ 206.54
+0.00%
$ 206,539 $ 86,133
10:28 AM $ 206.54
-0.06%
$ 206,539 $ 86,133
10:27 AM $ 206.67
+0.00%
$ 206,539 $ 86,034
10:26 AM $ 206.64
+0.00%
$ 206,539 $ 86,033
10:25 AM $ 206.64
+0.00%
$ 206,539 $ 86,033
10:24 AM $ 206.64
+0.00%
$ 206,644 $ 86,045
10:23 AM $ 206.64
+0.00%
$ 206,644 $ 86,045
10:22 AM $ 206.64
+0.00%
$ 206,644 $ 86,066
10:21 AM $ 206.65
+0.00%
$ 206,644 $ 86,072
10:20 AM $ 206.65
+0.00%
$ 206,644 $ 86,072
10:19 AM $ 206.65
+0.00%
$ 206,649 $ 86,072
10:18 AM $ 206.65
+0.00%
$ 206,649 $ 86,072
10:17 AM $ 206.65
+0.00%
$ 206,649 $ 86,072
10:16 AM $ 206.6
+0.00%
$ 206,649 $ 86,072
10:15 AM $ 206.6
+0.04%
$ 206,649 $ 86,072
10:14 AM $ 206.52
+0.00%
$ 206,519 $ 86,043
10:13 AM $ 206.52
+0.00%
$ 206,519 $ 86,043
10:12 AM $ 206.6
+0.00%
$ 206,519 $ 85,946
10:11 AM $ 206.62
+0.00%
$ 206,519 $ 85,947
10:10 AM $ 206.62
+0.00%
$ 206,519 $ 85,947
10:09 AM $ 206.62
+0.00%
$ 206,622 $ 85,947
10:08 AM $ 206.52
+0.00%
$ 206,622 $ 85,939
10:07 AM $ 206.52
+0.00%
$ 206,622 $ 85,939
10:06 AM $ 206.58
+0.00%
$ 206,622 $ 85,942
10:05 AM $ 206.58
+0.00%
$ 206,622 $ 86,082
10:04 AM $ 206.58
+0.00%
$ 206,582 $ 86,082
10:03 AM $ 206.58
+0.00%
$ 206,582 $ 86,082
10:02 AM $ 206.58
+0.03%
$ 206,582 $ 86,082
10:01 AM $ 206.52
+0.00%
$ 206,582 $ 86,085
10:00 AM $ 206.52
+0.00%
$ 206,582 $ 86,085
9:59 AM $ 206.52
+0.00%
$ 206,525 $ 86,085
9:58 AM $ 206.52
+0.00%
$ 206,525 $ 86,133
9:57 AM $ 206.52
-0.06%
$ 206,525 $ 86,133
9:56 AM $ 206.58
+0.00%
$ 206,525 $ 86,113
9:55 AM $ 206.58
+0.00%
$ 206,525 $ 86,113
9:54 AM $ 206.58
+0.00%
$ 206,584 $ 86,113
9:53 AM $ 206.58
+0.00%
$ 206,584 $ 86,113
9:52 AM $ 206.58
+0.00%
$ 206,584 $ 86,113
9:51 AM $ 206.57
+0.00%
$ 206,584 $ 86,116
9:50 AM $ 206.57
+0.00%
$ 206,584 $ 86,134
9:49 AM $ 206.57
+0.00%
$ 206,572 $ 86,134
Download