Danaher xStock Historical Data

DHRX
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 198.14
+0.00%
$ 199,729 $ 25,033
10:50 PM $ 198.14
+0.00%
$ 199,729 $ 25,033
10:49 PM $ 199.73
+0.00%
$ 199,729 $ 25,003
10:48 PM $ 199.73
+0.00%
$ 199,729 $ 25,049
10:47 PM $ 199.73
+0.00%
$ 199,729 $ 25,049
10:46 PM $ 199.73
+0.85%
$ 199,729 $ 25,017
10:45 PM $ 198.05
+0.00%
$ 199,729 $ 25,027
10:44 PM $ 198.05
-0.84%
$ 198,051 $ 25,027
10:43 PM $ 199.73
+0.00%
$ 198,051 $ 24,989
10:42 PM $ 199.73
+0.00%
$ 198,051 $ 24,989
10:41 PM $ 199.73
+0.00%
$ 198,051 $ 25,005
10:40 PM $ 199.73
+0.00%
$ 198,051 $ 24,965
10:39 PM $ 199.73
+0.00%
$ 199,729 $ 24,965
10:38 PM $ 199.73
+0.00%
$ 199,729 $ 24,961
10:37 PM $ 199.73
+0.00%
$ 199,729 $ 24,959
10:36 PM $ 199.73
+0.00%
$ 199,729 $ 24,959
10:35 PM $ 199.73
+0.00%
$ 199,729 $ 24,959
10:34 PM $ 199.73
-0.15%
$ 199,729 $ 24,959
10:33 PM $ 200.03
+0.00%
$ 199,729 $ 24,934
10:32 PM $ 200.03
+0.76%
$ 199,729 $ 24,934
10:31 PM $ 198.53
+0.00%
$ 199,729 $ 24,894
10:30 PM $ 198.53
-0.88%
$ 199,729 $ 24,881
10:29 PM $ 200.29
-0.01%
$ 200,289 $ 24,881
10:28 PM $ 200.31
+0.00%
$ 200,289 $ 24,869
10:27 PM $ 200.31
-0.01%
$ 200,289 $ 24,887
10:26 PM $ 200.33
+0.00%
$ 200,289 $ 24,858
10:25 PM $ 200.33
+0.00%
$ 200,289 $ 24,858
10:24 PM $ 200.33
+0.00%
$ 200,329 $ 24,801
10:23 PM $ 199.37
+0.00%
$ 200,329 $ 24,801
10:22 PM $ 199.37
+0.00%
$ 200,329 $ 24,811
10:21 PM $ 199.37
+0.00%
$ 200,329 $ 24,810
10:20 PM $ 199.37
-0.48%
$ 200,329 $ 24,810
10:19 PM $ 200.33
+0.00%
$ 200,329 $ 24,810
10:18 PM $ 199.12
+0.00%
$ 200,329 $ 24,778
10:17 PM $ 199.12
+0.00%
$ 200,329 $ 24,778
10:16 PM $ 198.11
+0.00%
$ 200,329 $ 24,751
10:15 PM $ 198.11
+0.00%
$ 200,329 $ 24,751
10:14 PM $ 198.11
-0.53%
$ 198,109 $ 24,791
10:13 PM $ 199.16
-0.45%
$ 198,109 $ 24,769
10:12 PM $ 200.06
+0.00%
$ 198,109 $ 24,769
10:11 PM $ 200.06
+0.02%
$ 198,109 $ 24,769
10:10 PM $ 200.03
+0.00%
$ 198,109 $ 24,746
10:09 PM $ 200.03
+0.50%
$ 200,029 $ 24,760
10:08 PM $ 199.04
+0.00%
$ 200,029 $ 24,736
10:07 PM $ 199.04
+0.00%
$ 200,029 $ 24,751
10:06 PM $ 199.04
+0.42%
$ 200,029 $ 24,717
10:05 PM $ 198.21
+0.00%
$ 200,029 $ 24,717
10:04 PM $ 198.21
+0.00%
$ 198,209 $ 24,717
10:03 PM $ 199.37
+0.00%
$ 198,209 $ 24,663
10:02 PM $ 199.37
+0.00%
$ 198,209 $ 24,663
Download