Coinranking
Danaher xStock Historical Data
DHRX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $225.2 | +5.60% | ||
| Oct 5 | $210.8 | -0.53% | ||
| Sep 28 | $211.92 | -2.93% | ||
| Sep 21 | $218.32 | +1.61% | ||
| Sep 14 | $214.86 | +7.55% | ||
| Sep 7 | $204.31 | -1.94% | ||
| Aug 31 | $208.36 | -5.65% | ||
| Aug 24 | $221 | -0.31% | ||
| Aug 17 | $219.87 | +6.32% | ||
| Aug 10 | $208.28 | +4.28% | ||
| Aug 3 | $199.73 | +0.86% | ||
| Jul 27 | $198.02 | +4.17% | ||
| Jul 20 | $190.09 | -8.53% | ||
| Jul 13 | $207.83 | +6.29% | ||
| Jul 6 | $199.23 | +3.75% | ||
| Jun 29 | $192.03 | +0.52% | ||
| Jun 22 | $190.05 | +7.10% | ||
| Jun 15 | $177.97 | -1.55% | ||
| Jun 8 | $180.61 | -1.38% | ||
| Jun 1 | $181.01 | -0.72% | ||
| May 25 | $182.32 | +7.94% | ||
| May 18 | $168.91 | +3.94% | ||
| May 11 | $162.78 | -5.17% | ||
| May 4 | $171.65 | -2.49% | ||
| Apr 27 | $176.04 | -1.02% | ||
| Apr 20 | $177.85 | -8.67% | ||
| Apr 13 | $194.74 | +1.44% | ||
| Apr 6 | $192.66 | +0.86% | ||
| Mar 30 | $188.61 | +3.94% | ||
| Mar 23 | $181.96 | -6.39% | ||
| Mar 16 | $194.38 | +1.98% | ||
| Mar 9 | $190.6 | -3.63% | ||
| Mar 2 | $198.9 | -6.02% | ||
| Feb 23 | $211.63 | +1.99% | ||
| Feb 16 | $207.39 | -3.32% | ||
| Feb 9 | $215.7 | -1.14% | ||
| Feb 2 | $216.03 | -1.30% | ||
| Jan 26 | $219.6 | -6.65% | ||
| Jan 19 | $235.31 | -1.96% | ||
| Jan 12 | $240.04 | +1.51% | ||
| Jan 5 | $235.1 | +0.65% | ||
| Dec 29 | $233.48 | +2.01% | ||
| Dec 22 | $230.09 | +2.57% | ||
| Dec 15 | $226.87 | -1.75% | ||
| Dec 8 | $230.92 | +1.15% | ||
| Dec 1 | $228.3 | +3.46% | ||
| Nov 24 | $233.7 | +2.80% | ||
| Nov 17 | $221.07 | -2.67% | ||
| Nov 10 | $226.95 | +7.91% | ||
| Nov 3 | $210.31 | -3.58% | ||
Previous Next