Digital Copyright Asset Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 0.000428
-4.78%
$ -- $ 14
Jun 10, 2020 $ 0.00045
+1.25%
$ -- $ 15
Jun 9, 2020 $ 0.000444
-0.01%
$ -- $ 15
Jun 8, 2020 $ 0.000444
-0.65%
$ -- $ 15
Jun 7, 2020 $ 0.000447
+0.98%
$ -- $ 15
Jun 6, 2020 $ 0.000443
+1.70%
$ -- $ 15
Jun 5, 2020 $ 0.000436
-2.14%
$ -- $ 15
Jun 4, 2020 $ 0.000445
+0.55%
$ -- $ 15
Jun 3, 2020 $ 0.000443
+3.08%
$ -- $ 15
Jun 2, 2020 $ 0.000429
-4.04%
$ -- $ 14
Jun 1, 2020 $ 0.000447
+7.51%
$ -- $ 15
May 31, 2020 $ 0.000416
-4.66%
$ -- $ 14
May 30, 2020 $ 0.000437
+10.44%
$ -- $ 15
May 29, 2020 $ 0.000395
+0.55%
$ -- $ 13
May 28, 2020 $ 0.000393
+4.92%
$ -- $ 13
May 27, 2020 $ 0.000374
+3.68%
$ -- $ 13
May 26, 2020 $ 0.000361
-2.85%
$ -- $ 12
May 25, 2020 $ 0.000371
+2.87%
$ -- $ 13
May 24, 2020 $ 0.000362
-2.21%
$ -- $ 12
May 23, 2020 $ 0.00037
+0.01%
$ -- $ 13
May 22, 2020 $ 0.00037
+3.90%
$ -- $ 12
May 21, 2020 $ 0.000356
-5.26%
$ -- $ 12
May 20, 2020 $ 0.000376
-1.91%
$ -- $ 13
May 19, 2020 $ 0.000383
-0.13%
$ -- $ 13
May 18, 2020 $ 0.000384
+3.51%
$ -- $ 13
May 17, 2020 $ 0.000371
+3.33%
$ -- $ 13
May 16, 2020 $ 0.000359
+4.24%
$ -- $ 12
May 15, 2020 $ 0.000344
-4.87%
$ -- $ 12
May 14, 2020 $ 0.000362
+1.63%
$ -- $ 12
May 13, 2020 $ 0.000356
+4.96%
$ -- $ 12
May 12, 2020 $ 0.000339
+1.76%
$ -- $ 11
May 11, 2020 $ 0.000333
+15.59%
$ -- $ 11
May 10, 2020 $ 0.000288
-10.56%
$ -- $ 92
May 9, 2020 $ 0.000322
-0.60%
$ -- $ 103
May 8, 2020 $ 0.000325
-0.14%
$ -- $ 104
May 7, 2020 $ 0.000325
-0.04%
$ -- $ 104
May 6, 2020 $ 0.000414
+1.40%
$ -- $ 24
May 5, 2020 $ 0.000409
-11.45%
$ -- $ 30
May 4, 2020 $ 0.000462
-4.33%
$ -- $ 23
May 3, 2020 $ 0.000483
-2.84%
$ -- $ 3
May 2, 2020 $ 0.000497
-2.52%
$ -- $ 12
May 1, 2020 $ 0.00051
-6.44%
$ -- $ 13
Apr 30, 2020 $ 0.000544
-15.92%
$ -- $ 2
Apr 29, 2020 $ 0.000647
+9.28%
$ -- $ 8
Apr 28, 2020 $ 0.000593
+7.56%
$ -- $ 7
Apr 27, 2020 $ 0.000551
-30.08%
$ -- $ 9
Apr 26, 2020 $ 0.000788
+0.92%
$ -- $ 20
Apr 25, 2020 $ 0.000781
-0.99%
$ -- $ 20
Apr 24, 2020 $ 0.000788
+1.22%
$ -- $ 13
Download