Digital Copyright Asset Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000428
+2.94%
$ -- $ 164
May 2020 $ 0.000416
-23.54%
$ -- $ 771
Apr 2020 $ 0.000544
+35.70%
$ -- $ 530
Mar 2020 $ 0.000401
-71.37%
$ -- $ 692
Feb 2020 $ 0.00141
-17.28%
$ -- $ 680
Jan 2020 $ 0.0017
+45.86%
$ -- $ 129
Dec 2019 $ 0.00116
-10.15%
$ -- $ 1,255
Nov 2019 $ 0.0013
-22.87%
$ -- $ 1,483
Oct 2019 $ 0.00168
-6.76%
$ -- $ 2,431
Sep 2019 $ 0.0018
-30.38%
$ -- $ 9,464
Aug 2019 $ 0.00259
-19.90%
$ -- $ 11,086
Jul 2019 $ 0.00323
+0.84%
$ -- $ 12,984
Jun 2019 $ 0.0032
-14.19%
$ -- $ 3,636
May 2019 $ 0.00373
+157.10%
$ -- $ 8,272
Apr 2019 $ 0.00145
+60.55%
$ -- $ 5,999
Mar 2019 $ 0.000904
-65.79%
$ -- $ 7,553
Feb 2019 $ 0.00264
-14.39%
$ -- $ 643
Download