Coinranking
Digital Copyright Asset Historical Data
DCA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Jun 8 | $0.000428 | -4.22% | ||
| Jun 1 | $0.000447 | +7.45% | ||
| May 25 | $0.000416 | +15.31% | ||
| May 18 | $0.000362 | -2.29% | ||
| May 11 | $0.000371 | +28.56% | ||
| May 4 | $0.000288 | -40.25% | ||
| Apr 27 | $0.000483 | -38.78% | ||
| Apr 20 | $0.000788 | +9.38% | ||
| Apr 13 | $0.00072 | +80.10% | ||
| Apr 6 | $0.0004 | +14.12% | ||
| Mar 30 | $0.000351 | -6.53% | ||
| Mar 23 | $0.000376 | -9.89% | ||
| Mar 16 | $0.000417 | -14.23% | ||
| Mar 9 | $0.000486 | -52.32% | ||
| Mar 2 | $0.00102 | -12.07% | ||
| Feb 24 | $0.00116 | -48.57% | ||
| Feb 17 | $0.00225 | +4.95% | ||
| Feb 10 | $0.00215 | +19.26% | ||
| Feb 3 | $0.0018 | +1.21% | ||
| Jan 27 | $0.00178 | +12.17% | ||
| Jan 20 | $0.00159 | -0.17% | ||
| Jan 13 | $0.00159 | +14.66% | ||
| Jan 6 | $0.00139 | +13.42% | ||
| Dec 30 | $0.00122 | +1.00% | ||
| Dec 23 | $0.00121 | +1.35% | ||
| Dec 16 | $0.00119 | -12.36% | ||
| Dec 9 | $0.00136 | +6.12% | ||
| Dec 2 | $0.00128 | -0.24% | ||
| Nov 25 | $0.00129 | +6.57% | ||
| Nov 18 | $0.00121 | +5.65% | ||
| Nov 11 | $0.00155 | -11.46% | ||
| Nov 4 | $0.00175 | +4.75% | ||
| Oct 28 | $0.00167 | -9.04% | ||
| Oct 21 | $0.00184 | +9.42% | ||
| Oct 14 | $0.00168 | -3.25% | ||
| Oct 7 | $0.00173 | +1.11% | ||
| Sep 30 | $0.00172 | +0.83% | ||
| Sep 23 | $0.00171 | -28.03% | ||
| Sep 16 | $0.00237 | -16.39% | ||
| Sep 9 | $0.00284 | +4.15% | ||
| Sep 2 | $0.00272 | +7.59% | ||
| Aug 26 | $0.00254 | -8.58% | ||
| Aug 19 | $0.00277 | +2.40% | ||
| Aug 12 | $0.00271 | +14.39% | ||
| Aug 5 | $0.00237 | -4.34% | ||
| Jul 29 | $0.00248 | -21.38% | ||
| Jul 22 | $0.00315 | +1.65% | ||
| Jul 15 | $0.0031 | -22.46% | ||
| Jul 8 | $0.004 | +48.79% | ||
Previous Next