Digital Copyright Asset Historical Data

DCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.00233
+0.45%
$ -- $ 95
Mar 18, 2019 $ 0.00232
-0.49%
$ -- $ 95
Mar 17, 2019 $ 0.00235
+114.59%
$ -- $ 231
Mar 16, 2019 $ 0.00109
-52.75%
$ -- $ 5
Mar 15, 2019 $ 0.00231
+1.92%
$ -- $ 381
Mar 14, 2019 $ 0.00227
+115.61%
$ -- $ 460
Mar 13, 2019 $ 0.00105
-54.06%
$ -- $ 21
Mar 12, 2019 $ 0.00229
-0.37%
$ -- $ 164
Mar 11, 2019 $ 0.0023
-11.82%
$ -- $ 203
Mar 10, 2019 $ 0.00261
-5.66%
$ -- $ 222
Mar 9, 2019 $ 0.00277
+186.80%
$ -- $ 633
Mar 8, 2019 $ 0.000966
-0.62%
$ -- $ 128
Mar 7, 2019 $ 0.000972
-62.51%
$ -- $ 35
Mar 6, 2019 $ 0.00259
-1.49%
$ -- $ 53
Mar 5, 2019 $ 0.00263
+8.35%
$ -- $ 377
Mar 4, 2019 $ 0.00243
-3.27%
$ -- $ 348
Mar 3, 2019 $ 0.00251
-3.33%
$ -- $ 360
Mar 2, 2019 $ 0.0026
+95.70%
$ -- $ 493
Mar 1, 2019 $ 0.00133
-49.75%
$ -- $ 40
Feb 28, 2019 $ 0.00264
+43.93%
$ -- $ 103
Feb 27, 2019 $ 0.00184
+37.95%
$ -- $ 32
Feb 26, 2019 $ 0.00133
-55.77%
$ -- $ 12
Feb 25, 2019 $ 0.00301
+18.29%
$ -- $ 229
Feb 24, 2019 $ 0.00255
-15.39%
$ -- $ 3
Feb 23, 2019 $ 0.00301
+0.78%
$ -- $ 0
Feb 21, 2019 $ 0.00317
-1.10%
$ -- $ 72
Feb 20, 2019 $ 0.00321
+3.40%
$ -- $ 72
Feb 19, 2019 $ 0.0031
-0.72%
$ -- $ 70
Feb 18, 2019 $ 0.00313
+1.30%
$ -- $ 49
Download