Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Copyright Asset Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.00321
+0.28%
$-- $577
May 8, 2019 $0.0032
-0.98%
$-- $575
May 7, 2019 $0.00323
-0.96%
$-- $325
May 6, 2019 $0.00326
+5.05%
$-- $329
May 5, 2019 $0.0031
+0.00%
$-- $313
May 4, 2019 $0.0031
-1.16%
$-- $313
May 3, 2019 $0.00314
+1.96%
$-- $316
May 2, 2019 $0.00308
+0.99%
$-- $310
May 1, 2019 $0.00305
+109.95%
$-- $307
Apr 30, 2019 $0.00145
+0.79%
$-- $128
Apr 29, 2019 $0.00144
-51.95%
$-- $16
Apr 28, 2019 $0.00299
-1.46%
$-- $4
Apr 27, 2019 $0.00304
+1.76%
$-- $4
Apr 26, 2019 $0.00298
-0.28%
$-- $4
Apr 25, 2019 $0.00299
-6.15%
$-- $4
Apr 24, 2019 $0.00319
-3.79%
$-- $26
Apr 23, 2019 $0.00331
+0.48%
$-- $27
Apr 22, 2019 $0.0033
+1.10%
$-- $26
Apr 21, 2019 $0.00326
+163.67%
$-- $18
Apr 20, 2019 $0.00124
-62.88%
$-- $8
Apr 19, 2019 $0.00333
-1.93%
$-- $52
Apr 18, 2019 $0.0034
+4.12%
$-- $1,017
Apr 17, 2019 $0.00326
-0.05%
$-- $977
Apr 16, 2019 $0.00326
-4.98%
$-- $978
Apr 15, 2019 $0.00344
+223.96%
$-- $1,369
Apr 14, 2019 $0.00106
+2.10%
$-- $13
Apr 13, 2019 $0.00104
-53.29%
$-- $13
Apr 12, 2019 $0.00222
-0.39%
$-- $0
Apr 11, 2019 $0.00223
-6.58%
$-- $0
Apr 10, 2019 $0.00239
-0.28%
$-- $1
Apr 9, 2019 $0.0024
-2.59%
$-- $59
Apr 8, 2019 $0.00246
+2.77%
$-- $61
Apr 7, 2019 $0.00239
+126.59%
$-- $59
Apr 6, 2019 $0.00106
+0.83%
$-- $3
Apr 4, 2019 $0.00215
-3.28%
$-- $301
Apr 3, 2019 $0.00223
-0.72%
$-- $311
Apr 2, 2019 $0.00224
+13.44%
$-- $314
Apr 1, 2019 $0.00198
+118.79%
$-- $208
Mar 31, 2019 $0.000904
-54.96%
$-- $8
Mar 30, 2019 $0.00201
+1.01%
$-- $206
Mar 29, 2019 $0.00199
+3.14%
$-- $205
Mar 28, 2019 $0.00193
-2.00%
$-- $199
Mar 27, 2019 $0.00197
+3.88%
$-- $657
Mar 26, 2019 $0.0019
-4.28%
$-- $111
Mar 25, 2019 $0.00198
-3.62%
$-- $685
Mar 24, 2019 $0.00206
-1.06%
$-- $510
Mar 23, 2019 $0.00208
+0.90%
$-- $158
Mar 22, 2019 $0.00206
+0.46%
$-- $156
Mar 21, 2019 $0.00205
+89.97%
$-- $252
Mar 20, 2019 $0.00108
-53.74%
$-- $62