Digital Copyright Asset Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000779
+1.67%
$ -- $ 12
Apr 22, 2020 $ 0.000765
+6.53%
$ -- $ 12
Apr 21, 2020 $ 0.000718
+2.46%
$ -- $ 11
Apr 20, 2020 $ 0.000701
-2.66%
$ -- $ 3
Apr 19, 2020 $ 0.00072
+29.33%
$ -- $ 13
Apr 18, 2020 $ 0.000557
+8.76%
$ -- $ 10
Apr 17, 2020 $ 0.000512
-0.97%
$ -- $ 9
Apr 16, 2020 $ 0.000516
+12.28%
$ -- $ 10
Apr 15, 2020 $ 0.00046
-2.79%
$ -- $ 9
Apr 14, 2020 $ 0.000473
+0.78%
$ -- $ 9
Apr 13, 2020 $ 0.00047
+17.47%
$ -- $ 9
Apr 12, 2020 $ 0.0004
+1.09%
$ -- $ 2
Apr 11, 2020 $ 0.000396
+0.09%
$ -- $ 2
Apr 10, 2020 $ 0.000395
-0.37%
$ -- $ 2
Apr 9, 2020 $ 0.000397
-1.37%
$ -- $ 53
Apr 8, 2020 $ 0.000402
+7.53%
$ -- $ 54
Apr 7, 2020 $ 0.000374
-6.10%
$ -- $ 38
Apr 6, 2020 $ 0.000398
+13.56%
$ -- $ 38
Apr 5, 2020 $ 0.000351
-0.92%
$ -- $ 37
Apr 4, 2020 $ 0.000354
+4.15%
$ -- $ 37
Apr 3, 2020 $ 0.00034
-3.95%
$ -- $ 40
Apr 2, 2020 $ 0.000353
-13.39%
$ -- $ 23
Apr 1, 2020 $ 0.000408
+1.80%
$ -- $ 15
Mar 31, 2020 $ 0.000401
+1.10%
$ -- $ 15
Mar 30, 2020 $ 0.000397
+5.86%
$ -- $ 15
Mar 29, 2020 $ 0.000376
-4.20%
$ -- $ 14
Mar 28, 2020 $ 0.000392
-0.50%
$ -- $ 15
Mar 27, 2020 $ 0.000394
-14.10%
$ -- $ 15
Mar 26, 2020 $ 0.000459
+1.40%
$ -- $ 49
Mar 25, 2020 $ 0.000452
-2.56%
$ -- $ 49
Mar 24, 2020 $ 0.000464
+2.60%
$ -- $ 41
Mar 23, 2020 $ 0.000452
+8.45%
$ -- $ 35
Mar 22, 2020 $ 0.000417
-7.25%
$ -- $ 19
Mar 21, 2020 $ 0.000449
-0.46%
$ -- $ 20
Mar 20, 2020 $ 0.00045
-19.26%
$ -- $ 20
Mar 19, 2020 $ 0.000558
+26.39%
$ -- $ 51
Mar 18, 2020 $ 0.000441
+1.56%
$ -- $ 8
Mar 17, 2020 $ 0.000435
-0.18%
$ -- $ 7
Mar 16, 2020 $ 0.000435
-10.44%
$ -- $ 28
Mar 15, 2020 $ 0.000486
+0.66%
$ -- $ 31
Mar 14, 2020 $ 0.000483
-7.56%
$ -- $ 31
Mar 13, 2020 $ 0.00052
+23.53%
$ -- $ 33
Mar 12, 2020 $ 0.000422
-50.29%
$ -- $ 27
Mar 11, 2020 $ 0.000849
-5.97%
$ -- $ 19
Mar 10, 2020 $ 0.000902
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.000909
-10.76%
$ -- $ 8
Mar 8, 2020 $ 0.00102
-24.62%
$ -- $ 18
Mar 7, 2020 $ 0.00135
-9.57%
$ -- $ 6
Mar 6, 2020 $ 0.00149
+3.63%
$ -- $ 47
Mar 5, 2020 $ 0.00144
-5.63%
$ -- $ 7