Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Copyright Asset Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2020 $0.000779
+1.67%
$-- $12
Apr 22, 2020 $0.000765
+6.53%
$-- $12
Apr 21, 2020 $0.000718
+2.46%
$-- $11
Apr 20, 2020 $0.000701
-2.66%
$-- $3
Apr 19, 2020 $0.00072
+29.33%
$-- $13
Apr 18, 2020 $0.000557
+8.76%
$-- $10
Apr 17, 2020 $0.000512
-0.97%
$-- $9
Apr 16, 2020 $0.000516
+12.28%
$-- $10
Apr 15, 2020 $0.00046
-2.79%
$-- $9
Apr 14, 2020 $0.000473
+0.78%
$-- $9
Apr 13, 2020 $0.00047
+17.47%
$-- $9
Apr 12, 2020 $0.0004
+1.09%
$-- $2
Apr 11, 2020 $0.000396
+0.09%
$-- $2
Apr 10, 2020 $0.000395
-0.37%
$-- $2
Apr 9, 2020 $0.000397
-1.37%
$-- $53
Apr 8, 2020 $0.000402
+7.53%
$-- $54
Apr 7, 2020 $0.000374
-6.10%
$-- $38
Apr 6, 2020 $0.000398
+13.56%
$-- $38
Apr 5, 2020 $0.000351
-0.92%
$-- $37
Apr 4, 2020 $0.000354
+4.15%
$-- $37
Apr 3, 2020 $0.00034
-3.95%
$-- $40
Apr 2, 2020 $0.000353
-13.39%
$-- $23
Apr 1, 2020 $0.000408
+1.80%
$-- $15
Mar 31, 2020 $0.000401
+1.10%
$-- $15
Mar 30, 2020 $0.000397
+5.86%
$-- $15
Mar 29, 2020 $0.000376
-4.20%
$-- $14
Mar 28, 2020 $0.000392
-0.50%
$-- $15
Mar 27, 2020 $0.000394
-14.10%
$-- $15
Mar 26, 2020 $0.000459
+1.40%
$-- $49
Mar 25, 2020 $0.000452
-2.56%
$-- $49
Mar 24, 2020 $0.000464
+2.60%
$-- $41
Mar 23, 2020 $0.000452
+8.45%
$-- $35
Mar 22, 2020 $0.000417
-7.25%
$-- $19
Mar 21, 2020 $0.000449
-0.46%
$-- $20
Mar 20, 2020 $0.00045
-19.26%
$-- $20
Mar 19, 2020 $0.000558
+26.39%
$-- $51
Mar 18, 2020 $0.000441
+1.56%
$-- $8
Mar 17, 2020 $0.000435
-0.18%
$-- $7
Mar 16, 2020 $0.000435
-10.44%
$-- $28
Mar 15, 2020 $0.000486
+0.66%
$-- $31
Mar 14, 2020 $0.000483
-7.56%
$-- $31
Mar 13, 2020 $0.00052
+23.53%
$-- $33
Mar 12, 2020 $0.000422
-50.29%
$-- $27
Mar 11, 2020 $0.000849
-5.97%
$-- $19
Mar 10, 2020 $0.000902
-1.22%
$-- $3
Mar 9, 2020 $0.000909
-10.76%
$-- $8
Mar 8, 2020 $0.00102
-24.62%
$-- $18
Mar 7, 2020 $0.00135
-9.57%
$-- $6
Mar 6, 2020 $0.00149
+3.63%
$-- $47
Mar 5, 2020 $0.00144
-5.63%
$-- $7