Digital Copyright Asset Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00152
-4.46%
$ -- $ 17
Mar 3, 2020 $ 0.00159
+40.55%
$ -- $ 19
Mar 2, 2020 $ 0.00113
-2.27%
$ -- $ 12
Mar 1, 2020 $ 0.00116
-17.26%
$ -- $ 16
Feb 29, 2020 $ 0.00141
-14.52%
$ -- $ 20
Feb 28, 2020 $ 0.00164
-11.58%
$ -- $ 13
Feb 27, 2020 $ 0.00185
+13.64%
$ -- $ 5
Feb 26, 2020 $ 0.00163
-19.83%
$ -- $ 2
Feb 25, 2020 $ 0.00204
-6.58%
$ -- $ 8
Feb 24, 2020 $ 0.00218
-3.10%
$ -- $ 9
Feb 23, 2020 $ 0.00225
+4.47%
$ -- $ 9
Feb 22, 2020 $ 0.00216
-1.05%
$ -- $ 9
Feb 21, 2020 $ 0.00218
+2.84%
$ -- $ 9
Feb 20, 2020 $ 0.00212
-0.68%
$ -- $ 9
Feb 19, 2020 $ 0.00214
-7.76%
$ -- $ 9
Feb 18, 2020 $ 0.00231
+5.44%
$ -- $ 9
Feb 17, 2020 $ 0.0022
+2.28%
$ -- $ 9
Feb 16, 2020 $ 0.00215
-0.99%
$ -- $ 9
Feb 15, 2020 $ 0.00217
-4.11%
$ -- $ 9
Feb 14, 2020 $ 0.00226
+6.25%
$ -- $ 43
Feb 13, 2020 $ 0.00213
+1.15%
$ -- $ 41
Feb 12, 2020 $ 0.00211
+12.14%
$ -- $ 40
Feb 11, 2020 $ 0.00188
+6.01%
$ -- $ 36
Feb 10, 2020 $ 0.00177
-1.64%
$ -- $ 34
Feb 9, 2020 $ 0.0018
-19.32%
$ -- $ 35
Feb 8, 2020 $ 0.00224
+0.14%
$ -- $ 146
Feb 7, 2020 $ 0.00223
+9.86%
$ -- $ 146
Feb 6, 2020 $ 0.00203
+4.60%
$ -- $ 4
Feb 5, 2020 $ 0.00195
+8.15%
$ -- $ 4
Feb 4, 2020 $ 0.0018
-0.45%
$ -- $ 4
Feb 3, 2020 $ 0.00181
+1.58%
$ -- $ 4
Feb 2, 2020 $ 0.00178
+3.16%
$ -- $ 4
Feb 1, 2020 $ 0.00173
+1.67%
$ -- $ 3
Jan 31, 2020 $ 0.0017
-2.69%
$ -- $ 3
Jan 30, 2020 $ 0.00174
+5.65%
$ -- $ 3
Jan 29, 2020 $ 0.00165
-1.19%
$ -- $ 3
Jan 28, 2020 $ 0.00167
+3.40%
$ -- $ 3
Jan 27, 2020 $ 0.00162
+1.85%
$ -- $ 3
Jan 26, 2020 $ 0.00159
+3.67%
$ -- $ 3
Jan 25, 2020 $ 0.00153
-0.52%
$ -- $ 3
Jan 24, 2020 $ 0.00154
-0.48%
$ -- $ 3
Jan 23, 2020 $ 0.00155
-3.08%
$ -- $ 3
Jan 22, 2020 $ 0.0016
-0.75%
$ -- $ 3
Jan 21, 2020 $ 0.00161
+1.28%
$ -- $ 3
Jan 20, 2020 $ 0.00159
-0.06%
$ -- $ 3
Jan 19, 2020 $ 0.00159
-4.27%
$ -- $ 3
Jan 18, 2020 $ 0.00166
+2.48%
$ -- $ 3
Jan 17, 2020 $ 0.00163
+4.22%
$ -- $ 3
Jan 16, 2020 $ 0.00156
-0.63%
$ -- $ 3
Jan 15, 2020 $ 0.00157
+0.11%
$ -- $ 3