Digital Copyright Asset Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00247
+0.88%
$ -- $ 11
Aug 16, 2019 $ 0.00243
-1.58%
$ -- $ 144
Aug 15, 2019 $ 0.00246
+18.14%
$ -- $ 145
Aug 14, 2019 $ 0.00208
-9.93%
$ -- $ 42
Aug 13, 2019 $ 0.00231
-0.96%
$ -- $ 46
Aug 12, 2019 $ 0.00233
-1.70%
$ -- $ 47
Aug 11, 2019 $ 0.00237
+4.08%
$ -- $ 47
Aug 10, 2019 $ 0.00228
-1.28%
$ -- $ 46
Aug 9, 2019 $ 0.00231
-4.21%
$ -- $ 46
Aug 8, 2019 $ 0.00242
-2.56%
$ -- $ 48
Aug 7, 2019 $ 0.00248
-0.30%
$ -- $ 50
Aug 6, 2019 $ 0.00249
-2.23%
$ -- $ 50
Aug 5, 2019 $ 0.00255
+2.78%
$ -- $ 51
Aug 4, 2019 $ 0.00248
+0.56%
$ -- $ 50
Aug 3, 2019 $ 0.00246
-23.58%
$ -- $ 49
Aug 2, 2019 $ 0.00322
-0.13%
$ -- $ 73
Aug 1, 2019 $ 0.00323
-0.05%
$ -- $ 74
Jul 31, 2019 $ 0.00323
+4.08%
$ -- $ 74
Jul 30, 2019 $ 0.0031
-1.30%
$ -- $ 71
Jul 29, 2019 $ 0.00314
-0.19%
$ -- $ 72
Jul 28, 2019 $ 0.00315
+2.12%
$ -- $ 72
Jul 27, 2019 $ 0.00309
-5.14%
$ -- $ 70
Jul 26, 2019 $ 0.00325
-0.48%
$ -- $ 74
Jul 25, 2019 $ 0.00327
+1.49%
$ -- $ 74
Jul 24, 2019 $ 0.00322
+2.48%
$ -- $ 73
Jul 23, 2019 $ 0.00314
-2.62%
$ -- $ 72
Jul 22, 2019 $ 0.00323
+4.09%
$ -- $ 73
Jul 21, 2019 $ 0.0031
-1.19%
$ -- $ 244
Jul 20, 2019 $ 0.00314
-0.77%
$ -- $ 247
Jul 19, 2019 $ 0.00316
-2.99%
$ -- $ 186
Jul 18, 2019 $ 0.00326
+2.53%
$ -- $ 264
Jul 17, 2019 $ 0.00318
-8.36%
$ -- $ 97
Jul 16, 2019 $ 0.00347
-13.27%
$ -- $ 143
Jul 15, 2019 $ 0.004
+0.03%
$ -- $ 165
Jul 14, 2019 $ 0.004
-9.92%
$ -- $ 2,600
Jul 13, 2019 $ 0.00444
+8.29%
$ -- $ 2,846
Jul 12, 2019 $ 0.0041
+39.33%
$ -- $ 3,540
Jul 11, 2019 $ 0.00294
+14.98%
$ -- $ 873
Jul 10, 2019 $ 0.00256
-5.98%
$ -- $ 77
Jul 9, 2019 $ 0.00272
-1.00%
$ -- $ 82
Jul 8, 2019 $ 0.00275
+2.28%
$ -- $ 82
Jul 7, 2019 $ 0.00269
+5.21%
$ -- $ 81
Jul 6, 2019 $ 0.00255
+0.25%
$ -- $ 77
Jul 5, 2019 $ 0.00255
-17.08%
$ -- $ 76
Jul 4, 2019 $ 0.00307
-6.16%
$ -- $ 31
Jul 3, 2019 $ 0.00327
+3.75%
$ -- $ 187
Jul 2, 2019 $ 0.00316
-1.51%
$ -- $ 180
Jul 1, 2019 $ 0.0032
+0.01%
$ -- $ 183
Jun 30, 2019 $ 0.0032
-7.26%
$ -- $ 183
Jun 29, 2019 $ 0.00346
+2.21%
$ -- $ 197