Coinranking
Digital Copyright Asset Historical Data
DCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2019 | $0.00247 | +0.88% | ||
| Aug 16, 2019 | $0.00243 | -1.58% | ||
| Aug 15, 2019 | $0.00246 | +18.14% | ||
| Aug 14, 2019 | $0.00208 | -9.93% | ||
| Aug 13, 2019 | $0.00231 | -0.96% | ||
| Aug 12, 2019 | $0.00233 | -1.70% | ||
| Aug 11, 2019 | $0.00237 | +4.08% | ||
| Aug 10, 2019 | $0.00228 | -1.28% | ||
| Aug 9, 2019 | $0.00231 | -4.21% | ||
| Aug 8, 2019 | $0.00242 | -2.56% | ||
| Aug 7, 2019 | $0.00248 | -0.30% | ||
| Aug 6, 2019 | $0.00249 | -2.23% | ||
| Aug 5, 2019 | $0.00255 | +2.78% | ||
| Aug 4, 2019 | $0.00248 | +0.56% | ||
| Aug 3, 2019 | $0.00246 | -23.58% | ||
| Aug 2, 2019 | $0.00322 | -0.13% | ||
| Aug 1, 2019 | $0.00323 | -0.05% | ||
| Jul 31, 2019 | $0.00323 | +4.08% | ||
| Jul 30, 2019 | $0.0031 | -1.30% | ||
| Jul 29, 2019 | $0.00314 | -0.19% | ||
| Jul 28, 2019 | $0.00315 | +2.12% | ||
| Jul 27, 2019 | $0.00309 | -5.14% | ||
| Jul 26, 2019 | $0.00325 | -0.48% | ||
| Jul 25, 2019 | $0.00327 | +1.49% | ||
| Jul 24, 2019 | $0.00322 | +2.48% | ||
| Jul 23, 2019 | $0.00314 | -2.62% | ||
| Jul 22, 2019 | $0.00323 | +4.09% | ||
| Jul 21, 2019 | $0.0031 | -1.19% | ||
| Jul 20, 2019 | $0.00314 | -0.77% | ||
| Jul 19, 2019 | $0.00316 | -2.99% | ||
| Jul 18, 2019 | $0.00326 | +2.53% | ||
| Jul 17, 2019 | $0.00318 | -8.36% | ||
| Jul 16, 2019 | $0.00347 | -13.27% | ||
| Jul 15, 2019 | $0.004 | +0.03% | ||
| Jul 14, 2019 | $0.004 | -9.92% | ||
| Jul 13, 2019 | $0.00444 | +8.29% | ||
| Jul 12, 2019 | $0.0041 | +39.33% | ||
| Jul 11, 2019 | $0.00294 | +14.98% | ||
| Jul 10, 2019 | $0.00256 | -5.98% | ||
| Jul 9, 2019 | $0.00272 | -1.00% | ||
| Jul 8, 2019 | $0.00275 | +2.28% | ||
| Jul 7, 2019 | $0.00269 | +5.21% | ||
| Jul 6, 2019 | $0.00255 | +0.25% | ||
| Jul 5, 2019 | $0.00255 | -17.08% | ||
| Jul 4, 2019 | $0.00307 | -6.16% | ||
| Jul 3, 2019 | $0.00327 | +3.75% | ||
| Jul 2, 2019 | $0.00316 | -1.51% | ||
| Jul 1, 2019 | $0.0032 | +0.01% | ||
| Jun 30, 2019 | $0.0032 | -7.26% | ||
| Jun 29, 2019 | $0.00346 | +2.21% | ||