Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Copyright Asset Historical Data

DCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.00338
+6.37%
$-- $193
Jun 27, 2019 $0.00318
-12.60%
$-- $181
Jun 26, 2019 $0.00364
+9.07%
$-- $150
Jun 25, 2019 $0.00333
+9.72%
$-- $272
Jun 24, 2019 $0.00304
-7.37%
$-- $111
Jun 23, 2019 $0.00328
+1.14%
$-- $202
Jun 22, 2019 $0.00324
+17.89%
$-- $200
Jun 21, 2019 $0.00275
+15.79%
$-- $40
Jun 20, 2019 $0.00238
+1.43%
$-- $43
Jun 19, 2019 $0.00234
+0.84%
$-- $2
Jun 18, 2019 $0.00232
-14.58%
$-- $2
Jun 17, 2019 $0.00272
+2.44%
$-- $541
Jun 16, 2019 $0.00266
+12.67%
$-- $528
Jun 15, 2019 $0.00236
+1.64%
$-- $66
Jun 14, 2019 $0.00232
+2.64%
$-- $65
Jun 13, 2019 $0.00226
-1.43%
$-- $64
Jun 12, 2019 $0.00229
+5.09%
$-- $101
Jun 11, 2019 $0.00218
-0.94%
$-- $61
Jun 10, 2019 $0.0022
+6.00%
$-- $62
Jun 9, 2019 $0.00208
-5.64%
$-- $58
Jun 8, 2019 $0.0022
-1.44%
$-- $62
Jun 7, 2019 $0.00223
+0.84%
$-- $63
Jun 6, 2019 $0.00221
+1.11%
$-- $62
Jun 5, 2019 $0.00219
+2.38%
$-- $62
Jun 4, 2019 $0.00214
-38.61%
$-- $26
Jun 3, 2019 $0.00348
-5.97%
$-- $7
Jun 2, 2019 $0.00371
+58.28%
$-- $7
Jun 1, 2019 $0.00234
-37.29%
$-- $26
May 31, 2019 $0.00373
+3.80%
$-- $143
May 30, 2019 $0.0036
-5.73%
$-- $225
May 29, 2019 $0.00381
-0.64%
$-- $116
May 28, 2019 $0.00384
-0.46%
$-- $60
May 27, 2019 $0.00386
+2.05%
$-- $43
May 26, 2019 $0.00378
-10.61%
$-- $43
May 25, 2019 $0.00423
+0.91%
$-- $3
May 24, 2019 $0.00419
-1.37%
$-- $3
May 23, 2019 $0.00425
-0.26%
$-- $779
May 22, 2019 $0.00426
-3.43%
$-- $781
May 21, 2019 $0.00441
-0.02%
$-- $794
May 20, 2019 $0.00441
-3.08%
$-- $33
May 19, 2019 $0.00455
+10.19%
$-- $34
May 18, 2019 $0.00413
-3.59%
$-- $73
May 17, 2019 $0.00429
-7.17%
$-- $324
May 16, 2019 $0.00461
+6.49%
$-- $349
May 15, 2019 $0.00433
+12.00%
$-- $370
May 14, 2019 $0.00387
+11.69%
$-- $2
May 13, 2019 $0.00346
-1.43%
$-- $2
May 12, 2019 $0.00351
-2.40%
$-- $247
May 11, 2019 $0.0036
+10.64%
$-- $253
May 10, 2019 $0.00325
+1.48%
$-- $228