Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Copyright Asset Historical Data

DCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 8 $0.000428
-4.22%
$-- $60
Jun 1 $0.000447
+7.45%
$-- $104
May 25 $0.000416
+15.31%
$-- $93
May 18 $0.000362
-2.29%
$-- $88
May 11 $0.000371
+28.56%
$-- $83
May 4 $0.000288
-40.25%
$-- $480
Apr 27 $0.000483
-38.78%
$-- $54
Apr 20 $0.000788
+9.38%
$-- $91
Apr 13 $0.00072
+80.10%
$-- $68
Apr 6 $0.0004
+14.12%
$-- $191
Mar 30 $0.000351
-6.53%
$-- $183
Mar 23 $0.000376
-9.89%
$-- $217
Mar 16 $0.000417
-14.23%
$-- $153
Mar 9 $0.000486
-52.32%
$-- $151
Mar 2 $0.00102
-12.07%
$-- $125
Feb 24 $0.00116
-48.57%
$-- $73
Feb 17 $0.00225
+4.95%
$-- $63
Feb 10 $0.00215
+19.26%
$-- $212
Feb 3 $0.0018
+1.21%
$-- $341
Jan 27 $0.00178
+12.17%
$-- $24
Jan 20 $0.00159
-0.17%
$-- $22
Jan 13 $0.00159
+14.66%
$-- $22
Jan 6 $0.00139
+13.42%
$-- $30
Dec 30 $0.00122
+1.00%
$-- $54
Dec 23 $0.00121
+1.35%
$-- $52
Dec 16 $0.00119
-12.36%
$-- $49
Dec 9 $0.00136
+6.12%
$-- $379
Dec 2 $0.00128
-0.24%
$-- $664
Nov 25 $0.00129
+6.57%
$-- $672
Nov 18 $0.00121
+5.65%
$-- $689
Nov 11 $0.00155
-11.46%
$-- $83
Nov 4 $0.00175
+4.75%
$-- $95
Oct 28 $0.00167
-9.04%
$-- $183
Oct 21 $0.00184
+9.42%
$-- $844
Oct 14 $0.00168
-3.25%
$-- $891
Oct 7 $0.00173
+1.11%
$-- $408
Sep 30 $0.00172
+0.83%
$-- $170
Sep 23 $0.00171
-28.03%
$-- $455
Sep 16 $0.00237
-16.39%
$-- $1,284
Sep 9 $0.00284
+4.15%
$-- $5,440
Sep 2 $0.00272
+7.59%
$-- $2,011
Aug 26 $0.00254
-8.58%
$-- $1,799
Aug 19 $0.00277
+2.40%
$-- $8,346
Aug 12 $0.00271
+14.39%
$-- $607
Aug 5 $0.00237
-4.34%
$-- $338
Jul 29 $0.00248
-21.38%
$-- $462
Jul 22 $0.00315
+1.65%
$-- $509
Jul 15 $0.0031
-22.46%
$-- $1,346
Jul 8 $0.004
+48.79%
$-- $10,100
Download