Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORDIS SRC Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.000914
-0.32%
$-- $581
Feb 3 $0.000917
+2.57%
$9.17 million $1,344
Jan 27 $0.00098
+9.83%
$-- $3,869
Jan 20 $0.000818
-21.50%
$8.93 million $3,246
Jan 13 $0.00108
+3.44%
$10.44 million $2,887
Jan 6 $0.00104
-5.55%
$10.4 million $5,478
Dec 30 $0.0011
+5.08%
$11.01 million $11,556
Dec 23 $0.00107
+0.22%
$10.48 million $9,041
Dec 16 $0.00109
+7.54%
$10.65 million $9,807
Dec 9 $0.000983
-0.78%
$10.15 million $4,036
Dec 2 $0.000978
+1.17%
$9.92 million $3,172
Nov 25 $0.000967
-24.05%
$9.68 million $3,280
Nov 18 $0.00131
-6.01%
$12.73 million $2,213
Nov 11 $0.00127
-0.22%
$13.93 million $15,537
Nov 4 $0.00122
+10.83%
$12.7 million $964
Oct 28 $0.0011
-4.22%
$11.01 million $3,228
Oct 21 $0.00113
-17.00%
$11.5 million $6,011
Oct 14 $0.00137
-12.39%
$13.66 million $10,016
Download