ORDIS SRC Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000914
-0.32%
$ -- $ 581
Feb 3 $ 0.000917
+2.57%
$ 9.17 million $ 1,344
Jan 27 $ 0.00098
+9.83%
$ -- $ 3,869
Jan 20 $ 0.000818
-21.50%
$ 8.93 million $ 3,246
Jan 13 $ 0.00108
+3.44%
$ 10.44 million $ 2,887
Jan 6 $ 0.00104
-5.55%
$ 10.4 million $ 5,478
Dec 30 $ 0.0011
+5.08%
$ 11.01 million $ 11,556
Dec 23 $ 0.00107
+0.22%
$ 10.48 million $ 9,041
Dec 16 $ 0.00109
+7.54%
$ 10.65 million $ 9,807
Dec 9 $ 0.000983
-0.78%
$ 10.15 million $ 4,036
Dec 2 $ 0.000978
+1.17%
$ 9.92 million $ 3,172
Nov 25 $ 0.000967
-24.05%
$ 9.68 million $ 3,280
Nov 18 $ 0.00131
-6.01%
$ 12.73 million $ 2,213
Nov 11 $ 0.00127
-0.22%
$ 13.93 million $ 15,537
Nov 4 $ 0.00122
+10.83%
$ 12.7 million $ 964
Oct 28 $ 0.0011
-4.22%
$ 11.01 million $ 3,228
Oct 21 $ 0.00113
-17.00%
$ 11.5 million $ 6,011
Oct 14 $ 0.00137
-12.39%
$ 13.66 million $ 10,016
Download