ORDIS SRC Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000914
-0.32%
$-- $581
Feb 3 $0.000917
+2.57%
$9.17 million $1,344
Jan 27 $0.00098
+9.83%
$-- $3,869
Jan 20 $0.000818
-21.50%
$8.93 million $3,246
Jan 13 $0.00108
+3.44%
$10.44 million $2,887
Jan 6 $0.00104
-5.55%
$10.4 million $5,478
Dec 30 $0.0011
+5.08%
$11.01 million $11,556
Dec 23 $0.00107
+0.22%
$10.48 million $9,041
Dec 16 $0.00109
+7.54%
$10.65 million $9,807
Dec 9 $0.000983
-0.78%
$10.15 million $4,036
Dec 2 $0.000978
+1.17%
$9.92 million $3,172
Nov 25 $0.000967
-24.05%
$9.68 million $3,280
Nov 18 $0.00131
-6.01%
$12.73 million $2,213
Nov 11 $0.00127
-0.22%
$13.93 million $15,537
Nov 4 $0.00122
+10.83%
$12.7 million $964
Oct 28 $0.0011
-4.22%
$11.01 million $3,228
Oct 21 $0.00113
-17.00%
$11.5 million $6,011
Oct 14 $0.00137
-12.39%
$13.66 million $10,016
Download