ORDIS SRC Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000914
+0.48%
$ -- $ 185
Feb 11, 2025 $ 0.00091
-1.72%
$ 9.1 million $ 184
Feb 10, 2025 $ 0.000925
+0.91%
$ 9.25 million $ 211
Feb 9, 2025 $ 0.000917
+0.05%
$ 9.17 million $ 208
Feb 8, 2025 $ 0.000917
+0.43%
$ 9.17 million $ 228
Feb 7, 2025 $ 0.000921
+0.31%
$ -- $ 205
Feb 6, 2025 $ 0.000918
+0.00%
$ 9.18 million $ 204
Feb 5, 2025 $ 0.000918
-1.31%
$ 9.18 million $ 215
Feb 4, 2025 $ 0.000931
-3.42%
$ 9.31 million $ 226
Feb 3, 2025 $ 0.000963
+7.71%
$ 9.63 million $ 266
Feb 1, 2025 $ 0.00098
+10.00%
$ -- $ 223
Jan 31, 2025 $ 0.000891
-2.25%
$ 8.91 million $ 656
Jan 30, 2025 $ 0.000912
+1.01%
$ 9.12 million $ 1,649
Jan 29, 2025 $ 0.000903
+2.02%
$ 9.03 million $ 462
Jan 28, 2025 $ 0.000891
+0.22%
$ -- $ 441
Jan 27, 2025 $ 0.000887
-0.55%
$ 8.87 million $ 439
Jan 26, 2025 $ 0.000893
+9.26%
$ 8.93 million $ 191
Jan 25, 2025 $ 0.000818
-0.01%
$ 8.18 million $ 1,309
Jan 24, 2025 $ 0.000817
-1.02%
$ 8.17 million $ 1,144
Jan 23, 2025 $ 0.000791
-2.21%
$ -- $ 157
Jan 22, 2025 $ 0.000809
-2.28%
$ 8.09 million $ 161
Jan 21, 2025 $ 0.000828
+6.53%
$ 8.28 million $ 163
Jan 20, 2025 $ 0.000776
-25.46%
$ 7.76 million $ 312
Jan 19, 2025 $ 0.00104
-3.00%
$ 10.44 million $ 435
Jan 18, 2025 $ 0.00108
+0.33%
$ 10.76 million $ 351
Jan 17, 2025 $ 0.00107
+2.17%
$ 10.73 million $ 258
Jan 16, 2025 $ 0.00105
-0.52%
$ 10.51 million $ 1,122
Jan 15, 2025 $ 0.00105
+1.95%
$ 10.53 million $ 290
Jan 14, 2025 $ 0.00103
-0.61%
$ 10.34 million $ 217
Jan 13, 2025 $ 0.00104
-0.08%
$ 10.39 million $ 649
Jan 12, 2025 $ 0.00104
-0.11%
$ 10.4 million $ 484
Jan 11, 2025 $ 0.00104
-0.13%
$ 10.4 million $ 380
Jan 10, 2025 $ 0.00104
+2.37%
$ 10.42 million $ 426
Jan 9, 2025 $ 0.00102
-2.76%
$ 10.17 million $ 1,454
Jan 8, 2025 $ 0.00105
-3.24%
$ 10.46 million $ 364
Jan 7, 2025 $ 0.00108
-4.76%
$ 10.81 million $ 2,179
Jan 6, 2025 $ 0.00111
+0.75%
$ -- $ 675
Jan 5, 2025 $ 0.0011
+0.16%
$ 11.01 million $ 3,804
Jan 4, 2025 $ 0.0011
+0.10%
$ 11 million $ 882
Jan 3, 2025 $ 0.0011
+2.03%
$ 10.98 million $ 3,130
Jan 2, 2025 $ 0.00108
+1.70%
$ 10.76 million $ 2,616
Jan 1, 2025 $ 0.00106
+1.09%
$ 10.59 million $ 214
Dec 31, 2024 $ 0.00105
+1.03%
$ 10.48 million $ 3,887
Dec 30, 2024 $ 0.00104
-0.92%
$ 10.37 million $ 828
Dec 29, 2024 $ 0.00105
-1.73%
$ 10.48 million $ 595
Dec 28, 2024 $ 0.00107
+1.21%
$ 10.68 million $ 1,282
Dec 27, 2024 $ 0.00106
-1.40%
$ 10.56 million $ 2,853
Dec 26, 2024 $ 0.00107
-3.73%
$ 10.71 million $ 2,371
Dec 25, 2024 $ 0.00111
+0.62%
$ 11.11 million $ 446
Dec 24, 2024 $ 0.0011
+4.12%
$ 11.04 million $ 1,877
Download