ORDIS SRC Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000914
+0.48%
$-- $185
Feb 11, 2025 $0.00091
-1.72%
$9.1 million $184
Feb 10, 2025 $0.000925
+0.91%
$9.25 million $211
Feb 9, 2025 $0.000917
+0.05%
$9.17 million $208
Feb 8, 2025 $0.000917
+0.43%
$9.17 million $228
Feb 7, 2025 $0.000921
+0.31%
$-- $205
Feb 6, 2025 $0.000918
+0.00%
$9.18 million $204
Feb 5, 2025 $0.000918
-1.31%
$9.18 million $215
Feb 4, 2025 $0.000931
-3.42%
$9.31 million $226
Feb 3, 2025 $0.000963
+7.71%
$9.63 million $266
Feb 1, 2025 $0.00098
+10.00%
$-- $223
Jan 31, 2025 $0.000891
-2.25%
$8.91 million $656
Jan 30, 2025 $0.000912
+1.01%
$9.12 million $1,649
Jan 29, 2025 $0.000903
+2.02%
$9.03 million $462
Jan 28, 2025 $0.000891
+0.22%
$-- $441
Jan 27, 2025 $0.000887
-0.55%
$8.87 million $439
Jan 26, 2025 $0.000893
+9.26%
$8.93 million $191
Jan 25, 2025 $0.000818
-0.01%
$8.18 million $1,309
Jan 24, 2025 $0.000817
-1.02%
$8.17 million $1,144
Jan 23, 2025 $0.000791
-2.21%
$-- $157
Jan 22, 2025 $0.000809
-2.28%
$8.09 million $161
Jan 21, 2025 $0.000828
+6.53%
$8.28 million $163
Jan 20, 2025 $0.000776
-25.46%
$7.76 million $312
Jan 19, 2025 $0.00104
-3.00%
$10.44 million $435
Jan 18, 2025 $0.00108
+0.33%
$10.76 million $351
Jan 17, 2025 $0.00107
+2.17%
$10.73 million $258
Jan 16, 2025 $0.00105
-0.52%
$10.51 million $1,122
Jan 15, 2025 $0.00105
+1.95%
$10.53 million $290
Jan 14, 2025 $0.00103
-0.61%
$10.34 million $217
Jan 13, 2025 $0.00104
-0.08%
$10.39 million $649
Jan 12, 2025 $0.00104
-0.11%
$10.4 million $484
Jan 11, 2025 $0.00104
-0.13%
$10.4 million $380
Jan 10, 2025 $0.00104
+2.37%
$10.42 million $426
Jan 9, 2025 $0.00102
-2.76%
$10.17 million $1,454
Jan 8, 2025 $0.00105
-3.24%
$10.46 million $364
Jan 7, 2025 $0.00108
-4.76%
$10.81 million $2,179
Jan 6, 2025 $0.00111
+0.75%
$-- $675
Jan 5, 2025 $0.0011
+0.16%
$11.01 million $3,804
Jan 4, 2025 $0.0011
+0.10%
$11 million $882
Jan 3, 2025 $0.0011
+2.03%
$10.98 million $3,130
Jan 2, 2025 $0.00108
+1.70%
$10.76 million $2,616
Jan 1, 2025 $0.00106
+1.09%
$10.59 million $214
Dec 31, 2024 $0.00105
+1.03%
$10.48 million $3,887
Dec 30, 2024 $0.00104
-0.92%
$10.37 million $828
Dec 29, 2024 $0.00105
-1.73%
$10.48 million $595
Dec 28, 2024 $0.00107
+1.21%
$10.68 million $1,282
Dec 27, 2024 $0.00106
-1.40%
$10.56 million $2,853
Dec 26, 2024 $0.00107
-3.73%
$10.71 million $2,371
Dec 25, 2024 $0.00111
+0.62%
$11.11 million $446
Dec 24, 2024 $0.0011
+4.12%
$11.04 million $1,877
Download