ORDIS SRC Historical Data

ORDIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00106
-0.48%
$ 10.6 million $ 212
Dec 22, 2024 $ 0.00106
-2.25%
$ 10.65 million $ 640
Dec 21, 2024 $ 0.00109
+11.34%
$ 10.89 million $ 2,022
Dec 20, 2024 $ 0.000977
+2.28%
$ 9.77 million $ 2,505
Dec 19, 2024 $ 0.000958
-2.43%
$ 9.58 million $ 196
Dec 18, 2024 $ 0.000983
-5.57%
$ 9.83 million $ 823
Dec 17, 2024 $ 0.00104
+1.13%
$ 10.4 million $ 4,048
Dec 16, 2024 $ 0.00103
+1.53%
$ 10.28 million $ 212
Dec 15, 2024 $ 0.00102
+3.22%
$ 10.15 million $ 1,455
Dec 14, 2024 $ 0.000983
-1.04%
$ 9.83 million $ 383
Dec 13, 2024 $ 0.000993
+1.34%
$ 9.93 million $ 420
Dec 12, 2024 $ 0.00098
-1.12%
$ 9.8 million $ 2,527
Dec 11, 2024 $ 0.000991
+3.98%
$ 9.91 million $ 370
Dec 10, 2024 $ 0.000957
+0.36%
$ -- $ 168
Dec 9, 2024 $ 0.000955
-3.66%
$ 9.55 million $ 168
Dec 8, 2024 $ 0.000992
+1.37%
$ 9.92 million $ 192
Dec 7, 2024 $ 0.000978
+0.04%
$ 9.78 million $ 224
Dec 6, 2024 $ 0.000979
+6.32%
$ 9.79 million $ 1,278
Dec 5, 2024 $ 0.000922
-5.65%
$ 9.22 million $ 444
Dec 4, 2024 $ 0.000978
+2.57%
$ 9.78 million $ 391
Dec 3, 2024 $ 0.000954
+0.17%
$ 9.54 million $ 432
Dec 2, 2024 $ 0.000953
-1.47%
$ 9.48 million $ 402
Dec 1, 2024 $ 0.000967
+0.77%
$ 9.68 million $ 1,645
Nov 30, 2024 $ 0.00096
-1.00%
$ 9.6 million $ 521
Nov 29, 2024 $ 0.000969
+1.84%
$ 9.69 million $ 194
Nov 28, 2024 $ 0.000952
-0.52%
$ 9.52 million $ 335
Nov 27, 2024 $ 0.000957
-9.52%
$ 9.58 million $ 175
Nov 26, 2024 $ 0.00106
-8.99%
$ 10.57 million $ 140
Nov 25, 2024 $ 0.00116
-8.54%
$ 11.63 million $ 270
Nov 24, 2024 $ 0.00127
-2.81%
$ 12.73 million $ 156
Nov 23, 2024 $ 0.00131
-1.56%
$ 13.08 million $ 147
Nov 22, 2024 $ 0.00133
+0.50%
$ 13.3 million $ 287
Nov 21, 2024 $ 0.00132
+1.45%
$ 13.25 million $ 166
Nov 20, 2024 $ 0.00126
+1.83%
$ -- $ 165
Nov 19, 2024 $ 0.00124
-11.02%
$ 12.4 million $ 1,277
Nov 18, 2024 $ 0.00139
+0.15%
$ 13.95 million $ 172
Nov 17, 2024 $ 0.00139
+9.83%
$ 13.93 million $ 2,347
Nov 16, 2024 $ 0.00127
-11.01%
$ 12.68 million $ 3,752
Nov 15, 2024 $ 0.00142
+4.08%
$ 14.24 million $ 1,629
Nov 14, 2024 $ 0.00137
-3.66%
$ 13.67 million $ 1,760
Nov 13, 2024 $ 0.00142
+2.12%
$ 14.18 million $ 2,585
Nov 12, 2024 $ 0.00139
-1.22%
$ 13.92 million $ 2,714
Nov 11, 2024 $ 0.00141
+10.88%
$ 14.09 million $ 3,097
Nov 10, 2024 $ 0.00127
+4.17%
$ 12.7 million $ 456
Nov 9, 2024 $ 0.00122
+0.32%
$ 12.19 million $ 152
Nov 8, 2024 $ 0.00114
-5.70%
$ -- $ 157
Nov 7, 2024 $ 0.00121
+0.46%
$ 12.08 million $ 157
Nov 6, 2024 $ 0.0012
+2.16%
$ 12.02 million $ 169
Nov 5, 2024 $ 0.00109
+1.51%
$ -- $ 165
Nov 4, 2024 $ 0.00108
-1.96%
$ 10.78 million $ 163