ORDIS SRC Historical Data

ORDIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00106
-0.48%
$10.6 million $212
Dec 22, 2024 $0.00106
-2.25%
$10.65 million $640
Dec 21, 2024 $0.00109
+11.34%
$10.89 million $2,022
Dec 20, 2024 $0.000977
+2.28%
$9.77 million $2,505
Dec 19, 2024 $0.000958
-2.43%
$9.58 million $196
Dec 18, 2024 $0.000983
-5.57%
$9.83 million $823
Dec 17, 2024 $0.00104
+1.13%
$10.4 million $4,048
Dec 16, 2024 $0.00103
+1.53%
$10.28 million $212
Dec 15, 2024 $0.00102
+3.22%
$10.15 million $1,455
Dec 14, 2024 $0.000983
-1.04%
$9.83 million $383
Dec 13, 2024 $0.000993
+1.34%
$9.93 million $420
Dec 12, 2024 $0.00098
-1.12%
$9.8 million $2,527
Dec 11, 2024 $0.000991
+3.98%
$9.91 million $370
Dec 10, 2024 $0.000957
+0.36%
$-- $168
Dec 9, 2024 $0.000955
-3.66%
$9.55 million $168
Dec 8, 2024 $0.000992
+1.37%
$9.92 million $192
Dec 7, 2024 $0.000978
+0.04%
$9.78 million $224
Dec 6, 2024 $0.000979
+6.32%
$9.79 million $1,278
Dec 5, 2024 $0.000922
-5.65%
$9.22 million $444
Dec 4, 2024 $0.000978
+2.57%
$9.78 million $391
Dec 3, 2024 $0.000954
+0.17%
$9.54 million $432
Dec 2, 2024 $0.000953
-1.47%
$9.48 million $402
Dec 1, 2024 $0.000967
+0.77%
$9.68 million $1,645
Nov 30, 2024 $0.00096
-1.00%
$9.6 million $521
Nov 29, 2024 $0.000969
+1.84%
$9.69 million $194
Nov 28, 2024 $0.000952
-0.52%
$9.52 million $335
Nov 27, 2024 $0.000957
-9.52%
$9.58 million $175
Nov 26, 2024 $0.00106
-8.99%
$10.57 million $140
Nov 25, 2024 $0.00116
-8.54%
$11.63 million $270
Nov 24, 2024 $0.00127
-2.81%
$12.73 million $156
Nov 23, 2024 $0.00131
-1.56%
$13.08 million $147
Nov 22, 2024 $0.00133
+0.50%
$13.3 million $287
Nov 21, 2024 $0.00132
+1.45%
$13.25 million $166
Nov 20, 2024 $0.00126
+1.83%
$-- $165
Nov 19, 2024 $0.00124
-11.02%
$12.4 million $1,277
Nov 18, 2024 $0.00139
+0.15%
$13.95 million $172
Nov 17, 2024 $0.00139
+9.83%
$13.93 million $2,347
Nov 16, 2024 $0.00127
-11.01%
$12.68 million $3,752
Nov 15, 2024 $0.00142
+4.08%
$14.24 million $1,629
Nov 14, 2024 $0.00137
-3.66%
$13.67 million $1,760
Nov 13, 2024 $0.00142
+2.12%
$14.18 million $2,585
Nov 12, 2024 $0.00139
-1.22%
$13.92 million $2,714
Nov 11, 2024 $0.00141
+10.88%
$14.09 million $3,097
Nov 10, 2024 $0.00127
+4.17%
$12.7 million $456
Nov 9, 2024 $0.00122
+0.32%
$12.19 million $152
Nov 8, 2024 $0.00114
-5.70%
$-- $157
Nov 7, 2024 $0.00121
+0.46%
$12.08 million $157
Nov 6, 2024 $0.0012
+2.16%
$12.02 million $169
Nov 5, 2024 $0.00109
+1.51%
$-- $165
Nov 4, 2024 $0.00108
-1.96%
$10.78 million $163