ORDIS SRC Historical Data

ORDIS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0011
-0.81%
$ 11.01 million $ 173
Nov 2, 2024 $ 0.00111
-0.27%
$ 11.09 million $ 147
Nov 1, 2024 $ 0.00111
-3.52%
$ 11.13 million $ 175
Oct 31, 2024 $ 0.0012
-0.13%
$ -- $ 243
Oct 30, 2024 $ 0.00121
-0.82%
$ 12.05 million $ 243
Oct 29, 2024 $ 0.00122
+4.04%
$ 12.15 million $ 672
Oct 28, 2024 $ 0.00117
+1.55%
$ 11.67 million $ 1,575
Oct 27, 2024 $ 0.00115
+1.39%
$ 11.5 million $ 197
Oct 26, 2024 $ 0.00113
+0.00%
$ 11.34 million $ 181
Oct 25, 2024 $ 0.00113
-7.19%
$ 11.33 million $ 1,737
Oct 24, 2024 $ 0.00122
-3.63%
$ 12.21 million $ 1,183
Oct 23, 2024 $ 0.00127
-3.03%
$ 12.68 million $ 293
Oct 22, 2024 $ 0.00131
-2.04%
$ 13.07 million $ 469
Oct 21, 2024 $ 0.00133
-2.30%
$ 13.35 million $ 2,148
Oct 20, 2024 $ 0.00137
-12.03%
$ 13.66 million $ 802
Oct 19, 2024 $ 0.00155
-0.94%
$ 15.52 million $ 4,922
Oct 18, 2024 $ 0.00157
+0.57%
$ 15.68 million $ 4,291
Download