VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000622
-0.21%
$ 621,860 $ 11,220
Feb 20, 2026 $ 0.000623
+31.18%
$ 622,725 $ 25,927
Feb 19, 2026 $ 0.000473
-8.04%
$ 474,276 $ 2,905
Feb 18, 2026 $ 0.000523
-13.34%
$ 522,818 $ 13,599
Feb 17, 2026 $ 0.000603
-7.02%
$ 603,040 $ 14,566
Feb 16, 2026 $ 0.000648
+7.53%
$ 647,984 $ 33,812
Feb 15, 2026 $ 0.000603
-12.39%
$ 602,580 $ 22,517
Feb 14, 2026 $ 0.000688
-17.95%
$ 687,781 $ 26,285
Feb 13, 2026 $ 0.000838
-12.40%
$ 837,663 $ 63,652
Feb 12, 2026 $ 0.000955
+28.80%
$ 955,463 $ 183,629
Feb 11, 2026 $ 0.000742
-12.96%
$ 741,033 $ 51,345
Feb 10, 2026 $ 0.000854
-11.49%
$ 854,274 $ 68,126
Feb 9, 2026 $ 0.000967
+2.57%
$ 967,037 $ 40,394
Feb 8, 2026 $ 0.000939
-6.52%
$ 938,986 $ 25,455
Feb 7, 2026 $ 0.001
-2.99%
$ 1 million $ 34,478
Feb 6, 2026 $ 0.00106
+10.83%
$ 1.06 million $ 45,710
Feb 5, 2026 $ 0.000953
-12.92%
$ 952,837 $ 107,061
Feb 4, 2026 $ 0.00109
+0.22%
$ 1.09 million $ 868,143
Feb 3, 2026 $ 0.00109
-30.28%
$ 1.09 million $ 1.14 million
Feb 2, 2026 $ 0.00157
+35.21%
$ 1.57 million $ 986,966
Feb 1, 2026 $ 0.00117
+25.63%
$ 1.17 million $ 789,473
Jan 31, 2026 $ 0.000934
-11.77%
$ 933,518 $ 733,510
Jan 30, 2026 $ 0.00106
-15.90%
$ 1.06 million $ 705,985
Jan 29, 2026 $ 0.00125
-20.98%
$ 1.25 million $ 985,657
Jan 28, 2026 $ 0.00159
-30.24%
$ 1.59 million $ 1.54 million
Jan 27, 2026 $ 0.00228
+75.40%
$ 2.28 million $ 2.02 million
Jan 26, 2026 $ 0.0013
-15.02%
$ 1.3 million $ 958,760
Jan 25, 2026 $ 0.00153
-28.96%
$ 1.53 million $ 1.64 million
Jan 24, 2026 $ 0.00216
-25.79%
$ 2.16 million $ 2.29 million
Jan 23, 2026 $ 0.0029
-8.99%
$ 2.9 million $ 3.12 million
Jan 22, 2026 $ 0.00319
-25.57%
$ 3.19 million $ 3.53 million
Jan 21, 2026 $ 0.00428
-2.30%
$ 4.28 million $ 518,458
Jan 20, 2026 $ 0.00439
-6.95%
$ 4.39 million $ 682,013
Jan 19, 2026 $ 0.00471
+25.51%
$ 4.71 million $ 437,183
Jan 18, 2026 $ 0.00376
-29.35%
$ 3.76 million $ 639,931
Jan 17, 2026 $ 0.00533
-14.01%
$ 5.32 million $ 1.11 million
Jan 16, 2026 $ 0.00619
+70.67%
$ 5.71 million $ 1.15 million
Jan 15, 2026 $ 0.00363
+194.90%
$ 3.63 million $ 1.1 million
Jan 14, 2026 $ 0.00124
-3.80%
$ 1.24 million $ 330,815
Jan 13, 2026 $ 0.00129
+56.05%
$ 1.29 million $ 246,968
Jan 12, 2026 $ 0.000826
-14.75%
$ 826,237 $ 2.64 million
Jan 11, 2026 $ 0.000969
+14.20%
$ 968,852 $ 2.6 million
Jan 10, 2026 $ 0.000844
-32.28%
$ 843,661 $ 2.35 million
Jan 9, 2026 $ 0.00124
-35.66%
$ 1.24 million $ 2.26 million
Jan 8, 2026 $ 0.00193
-45.96%
$ 1.93 million $ 2.4 million
Jan 7, 2026 $ 0.00356
+81.33%
$ 3.55 million $ 2.08 million
Jan 6, 2026 $ 0.00196
+499.19%
$ 1.95 million $ 1.15 million
Jan 5, 2026 $ 0.000328
-26.99%
$ 327,907 $ 81,174
Jan 4, 2026 $ 0.000453
-10.66%
$ 453,388 $ 1,561
Jan 3, 2026 $ 0.000509
+124.98%
$ 508,954 $ 3,104