VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.00165
-0.48%
$ 1.65 million $ 10,316
Aug 11, 6 AM $ 0.00142
-0.29%
$ 1.42 million $ 8,988
Aug 11, 5 AM $ 0.00132
-21.37%
$ 1.32 million $ 9,312
Aug 11, 4 AM $ 0.00163
-39.17%
$ 1.63 million $ 11,519
Aug 11, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 12,376
Aug 11, 1 AM $ 0.00166
+1.65%
$ 1.66 million $ 15,937
Aug 10, 11 PM $ 0.00167
+0.25%
$ 1.67 million $ 15,437
Aug 10, 10 PM $ 0.00169
+0.02%
$ 1.69 million $ 14,971
Aug 10, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 15,014
Aug 10, 8 PM $ 0.00169
-0.07%
$ 1.69 million $ 15,030
Aug 10, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 15,129
Aug 10, 5 PM $ 0.00169
-0.55%
$ 1.69 million $ 15,758
Aug 10, 4 PM $ 0.00171
+0.32%
$ 1.71 million $ 15,936
Aug 10, 3 PM $ 0.00171
-0.18%
$ 1.71 million $ 15,799
Aug 10, 2 PM $ 0.00172
+0.68%
$ 1.72 million $ 18,476
Aug 10, 1 PM $ 0.00172
+3.40%
$ 1.72 million $ 20,975
Aug 10, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 19,841
Aug 10, 11 AM $ 0.00167
-0.05%
$ 1.67 million $ 20,117
Aug 10, 10 AM $ 0.00167
+0.35%
$ 1.67 million $ 20,158
Aug 10, 9 AM $ 0.00166
-6.49%
$ 1.66 million $ 20,127
Aug 10, 8 AM $ 0.00178
+5.08%
$ 1.78 million $ 14,822
Aug 10, 7 AM $ 0.00169
+0.90%
$ 1.69 million $ 14,178
Aug 10, 6 AM $ 0.00168
+0.17%
$ 1.68 million $ 14,545
Aug 10, 5 AM $ 0.00162
+0.40%
$ 1.62 million $ 14,136
Aug 10, 4 AM $ 0.00161
+0.13%
$ 1.61 million $ 14,089
Aug 10, 3 AM $ 0.00161
--%
$ 1.61 million $ 14,179
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0