VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0111
-0.17%
$ 11.13 million $ 128,654
May 28, 11 PM $ 0.0111
+0.62%
$ 11.14 million $ 124,498
May 28, 10 PM $ 0.0111
+0.58%
$ 11.08 million $ 121,062
May 28, 9 PM $ 0.011
+0.37%
$ 11.01 million $ 120,488
May 28, 8 PM $ 0.011
+0.45%
$ 10.95 million $ 120,410
May 28, 7 PM $ 0.0109
-0.42%
$ 10.89 million $ 120,683
May 28, 6 PM $ 0.0109
+3.63%
$ 10.94 million $ 120,545
May 28, 5 PM $ 0.0106
-6.58%
$ 10.55 million $ 108,181
May 28, 4 PM $ 0.0113
-6.67%
$ 11.29 million $ 87,579
May 28, 3 PM $ 0.0121
-0.37%
$ 12.1 million $ 74,415
May 28, 2 PM $ 0.0121
+0.13%
$ 12.14 million $ 74,963
May 28, 1 PM $ 0.0121
+1.50%
$ 12.13 million $ 74,977
May 28, 12 PM $ 0.0119
+3.42%
$ 11.93 million $ 71,992
May 28, 11 AM $ 0.0115
-0.22%
$ 11.54 million $ 67,836
May 28, 10 AM $ 0.0116
-2.20%
$ 11.55 million $ 64,284
May 28, 9 AM $ 0.0118
-1.65%
$ 11.81 million $ 62,125
May 28, 8 AM $ 0.012
+1.27%
$ 12 million $ 65,912
May 28, 7 AM $ 0.0119
-3.17%
$ 11.89 million $ 64,550
May 28, 6 AM $ 0.0123
-1.54%
$ 12.28 million $ 57,756
May 28, 5 AM $ 0.0124
+1.12%
$ 12.44 million $ 54,941
May 28, 4 AM $ 0.0123
+0.76%
$ 12.3 million $ 52,412
May 28, 3 AM $ 0.0122
-2.46%
$ 12.21 million $ 53,889
May 28, 2 AM $ 0.0125
-1.11%
$ 12.51 million $ 57,078
May 28, 1 AM $ 0.0127
-0.44%
$ 12.66 million $ 65,479
May 28, 12 AM $ 0.0127
+0.20%
$ 12.68 million $ 62,614
May 27, 11 PM $ 0.0127
-0.31%
$ 12.67 million $ 58,077
May 27, 10 PM $ 0.0127
+0.53%
$ 12.71 million $ 57,346
May 27, 9 PM $ 0.0128
+0.19%
$ 12.78 million $ 57,389
May 27, 8 PM $ 0.0128
-0.21%
$ 12.75 million $ 58,375
May 27, 7 PM $ 0.0128
-1.45%
$ 12.77 million $ 58,238
May 27, 6 PM $ 0.0129
-0.07%
$ 12.95 million $ 55,603
May 27, 5 PM $ 0.0129
-0.15%
$ 12.95 million $ 55,885
May 27, 4 PM $ 0.013
-1.31%
$ 12.98 million $ 55,678
May 27, 3 PM $ 0.0132
+1.53%
$ 13.15 million $ 53,997
May 27, 2 PM $ 0.013
+0.59%
$ 12.97 million $ 52,745
May 27, 1 PM $ 0.0129
-2.24%
$ 12.89 million $ 52,613
May 27, 12 PM $ 0.0132
+0.46%
$ 13.19 million $ 52,318
May 27, 11 AM $ 0.0131
-0.11%
$ 13.13 million $ 52,318
May 27, 10 AM $ 0.0133
+0.64%
$ 13.32 million $ 50,343
May 27, 9 AM $ 0.0132
-4.54%
$ 13.24 million $ 47,504
May 27, 8 AM $ 0.0139
+1.29%
$ 13.87 million $ 42,480
May 27, 7 AM $ 0.0137
+2.13%
$ 13.69 million $ 41,470
May 27, 6 AM $ 0.0134
+0.29%
$ 13.4 million $ 40,018
May 27, 5 AM $ 0.0134
+0.09%
$ 13.38 million $ 47,262
May 27, 4 AM $ 0.0134
-0.47%
$ 13.36 million $ 46,479
May 27, 3 AM $ 0.0135
+1.31%
$ 13.45 million $ 51,063
May 27, 2 AM $ 0.0133
+4.15%
$ 13.27 million $ 46,653
May 27, 1 AM $ 0.0127
+0.33%
$ 12.74 million $ 42,742
May 27, 12 AM $ 0.0127
+0.65%
$ 12.68 million $ 46,633
May 26, 11 PM $ 0.0126
-0.25%
$ 12.6 million $ 48,784