VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00193
+0.00%
$ 1.93 million $ 30,866
12:51 PM $ 0.00192
+0.00%
$ 1.93 million $ 30,866
12:48 PM $ 0.00193
+0.00%
$ 1.93 million $ 30,817
12:35 PM $ 0.00192
-0.54%
$ 1.94 million $ 30,676
12:34 PM $ 0.00194
+0.00%
$ 1.94 million $ 30,739
12:31 PM $ 0.00192
+0.00%
$ 1.94 million $ 30,458
12:09 PM $ 0.00192
+0.00%
$ 1.92 million $ 30,709
12:04 PM $ 0.00192
+0.00%
$ 1.92 million $ 30,879
11:57 AM $ 0.00193
+0.00%
$ 1.93 million $ 30,922
11:36 AM $ 0.00193
+0.00%
$ 1.93 million $ 31,627
11:31 AM $ 0.00192
+0.00%
$ 1.92 million $ 31,699
11:17 AM $ 0.00193
+0.00%
$ 1.93 million $ 32,863
11:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 33,153
11:14 AM $ 0.00194
+0.00%
$ 1.94 million $ 33,153
11:13 AM $ 0.00193
+0.00%
$ 1.94 million $ 33,153
11:10 AM $ 0.00191
+0.00%
$ 1.94 million $ 32,769
11:00 AM $ 0.00191
+0.00%
$ 1.92 million $ 33,476
10:59 AM $ 0.00192
-0.01%
$ 1.92 million $ 33,574
10:41 AM $ 0.00192
+0.00%
$ 1.92 million $ 35,923
10:25 AM $ 0.00191
+0.00%
$ 1.92 million $ 36,408
10:13 AM $ 0.00192
+0.00%
$ 1.92 million $ 39,544
10:08 AM $ 0.00192
+0.00%
$ 1.92 million $ 39,749
10:07 AM $ 0.00191
+0.20%
$ 1.92 million $ 39,577
9:57 AM $ 0.00191
+0.00%
$ 1.91 million $ 39,930
9:48 AM $ 0.00191
+0.00%
$ 1.91 million $ 39,877
9:40 AM $ 0.00189
+0.00%
$ 1.89 million $ 39,747
9:36 AM $ 0.00189
+0.00%
$ 1.89 million $ 39,885
9:31 AM $ 0.00189
+0.00%
$ 1.89 million $ 39,832
9:25 AM $ 0.00188
+0.00%
$ 1.88 million $ 39,694
9:22 AM $ 0.00188
+0.00%
$ 1.88 million $ 39,665
9:17 AM $ 0.00188
+0.00%
$ 1.88 million $ 39,619
9:13 AM $ 0.00188
+0.00%
$ 1.88 million $ 39,667
9:10 AM $ 0.00187
+0.00%
$ 1.88 million $ 39,780
8:58 AM $ 0.00187
+0.00%
$ 1.87 million $ 39,817
8:51 AM $ 0.00186
+0.00%
$ 1.86 million $ 39,864
8:48 AM $ 0.00186
+0.00%
$ 1.86 million $ 39,683
8:32 AM $ 0.00186
+0.00%
$ 1.86 million $ 40,144
8:31 AM $ 0.00185
+0.16%
$ 1.86 million $ 39,877
8:30 AM $ 0.00185
+0.00%
$ 1.86 million $ 39,877
8:24 AM $ 0.00186
+0.00%
$ 1.86 million $ 39,888
8:22 AM $ 0.00186
+0.00%
$ 1.86 million $ 39,683
8:16 AM $ 0.00186
-0.15%
$ 1.86 million $ 39,550
8:15 AM $ 0.00186
+0.00%
$ 1.86 million $ 39,530
8:02 AM $ 0.00185
+0.00%
$ 1.85 million $ 40,372
7:59 AM $ 0.00184
+0.00%
$ 1.84 million $ 40,169
7:57 AM $ 0.00184
-0.26%
$ 1.84 million $ 40,442
7:53 AM $ 0.00185
+0.00%
$ 1.85 million $ 40,746
7:46 AM $ 0.00184
+0.00%
$ 1.84 million $ 41,093
7:44 AM $ 0.00184
+0.00%
$ 1.84 million $ 41,222
7:33 AM $ 0.00184
+0.00%
$ 1.84 million $ 41,234