VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0132
+0.00%
$ 13.2 million $ 91,081
2:34 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,093
2:33 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,093
2:32 AM $ 0.0132
+0.00%
$ 13.19 million $ 91,132
2:31 AM $ 0.0132
-0.05%
$ 13.19 million $ 91,128
2:28 AM $ 0.0132
+0.00%
$ 13.22 million $ 91,502
2:26 AM $ 0.0133
+0.00%
$ 13.22 million $ 92,103
2:24 AM $ 0.0132
+0.00%
$ 13.24 million $ 92,275
2:22 AM $ 0.0132
+0.01%
$ 13.24 million $ 92,195
2:19 AM $ 0.0132
+0.00%
$ 13.2 million $ 92,176
2:18 AM $ 0.0131
+0.00%
$ 13.2 million $ 91,914
2:15 AM $ 0.0131
+0.00%
$ 13.2 million $ 91,532
2:14 AM $ 0.0131
+0.00%
$ 13.12 million $ 91,532
2:11 AM $ 0.0131
+0.00%
$ 13.12 million $ 91,311
2:09 AM $ 0.0131
+0.00%
$ 13.1 million $ 89,792
2:07 AM $ 0.0131
+0.00%
$ 13.1 million $ 90,309
2:05 AM $ 0.0131
+0.02%
$ 13.1 million $ 90,951
2:04 AM $ 0.0131
+0.00%
$ 13.1 million $ 90,951
2:02 AM $ 0.0131
+0.08%
$ 13.1 million $ 91,071
1:56 AM $ 0.0131
+0.00%
$ 13.1 million $ 91,004
1:52 AM $ 0.0131
+0.00%
$ 13.09 million $ 91,002
1:50 AM $ 0.0131
+0.00%
$ 13.09 million $ 90,728
1:43 AM $ 0.0131
-0.25%
$ 13.09 million $ 90,336
1:38 AM $ 0.0131
+0.00%
$ 13.09 million $ 90,433
1:31 AM $ 0.0131
+0.06%
$ 13.09 million $ 91,245
1:30 AM $ 0.013
+0.00%
$ 13.09 million $ 90,856
1:24 AM $ 0.0131
+0.00%
$ 13.06 million $ 90,531
1:05 AM $ 0.013
+0.00%
$ 13.03 million $ 90,885
1:01 AM $ 0.013
-0.01%
$ 13.03 million $ 91,043
1:00 AM $ 0.013
-0.01%
$ 13.03 million $ 91,043
12:50 AM $ 0.0131
+0.00%
$ 13.06 million $ 91,325
12:46 AM $ 0.0131
+0.00%
$ 13.06 million $ 91,732
12:45 AM $ 0.0131
+0.00%
$ 13.06 million $ 91,732
12:44 AM $ 0.0131
+0.02%
$ 13.07 million $ 91,733
12:40 AM $ 0.0131
+0.00%
$ 13.07 million $ 91,719
12:39 AM $ 0.0131
+0.00%
$ 13.06 million $ 91,691
12:38 AM $ 0.013
+0.00%
$ 13.06 million $ 91,691
12:36 AM $ 0.013
+0.00%
$ 13.06 million $ 91,570
12:33 AM $ 0.013
+0.00%
$ 13.03 million $ 91,540
12:32 AM $ 0.013
+0.00%
$ 13.03 million $ 91,503
12:31 AM $ 0.0131
+0.00%
$ 13.03 million $ 91,571
12:30 AM $ 0.013
+0.00%
$ 13.03 million $ 91,788
12:24 AM $ 0.013
+0.00%
$ 13.04 million $ 91,700
12:23 AM $ 0.013
+0.00%
$ 13.04 million $ 91,700
12:21 AM $ 0.013
+0.00%
$ 13.04 million $ 91,672
12:17 AM $ 0.013
+0.00%
$ 13.01 million $ 91,456
12:15 AM $ 0.013
+0.00%
$ 13.01 million $ 91,445
12:12 AM $ 0.013
+0.00%
$ 13 million $ 91,503
12:08 AM $ 0.013
+0.18%
$ 13 million $ 91,360
12:05 AM $ 0.013
+0.00%
$ 13 million $ 91,197