VIRUS Historical Data

VIRUS Page 2
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.00155
+0.00%
$ 1.55 million $ 12,641
5:50 AM $ 0.00155
+0.00%
$ 1.55 million $ 13,400
5:33 AM $ 0.00155
+0.00%
$ 1.55 million $ 14,095
5:09 AM $ 0.00155
+0.00%
$ 1.55 million $ 22,855
5:07 AM $ 0.00155
+0.00%
$ 1.55 million $ 22,719
5:05 AM $ 0.00155
+0.00%
$ 1.55 million $ 22,695
4:39 AM $ 0.00155
+0.00%
$ 1.55 million $ 24,429
4:33 AM $ 0.00154
+0.00%
$ 1.54 million $ 24,412
4:31 AM $ 0.00154
+0.00%
$ 1.54 million $ 24,399
3:55 AM $ 0.00155
+0.00%
$ 1.54 million $ 24,512
3:47 AM $ 0.00154
+0.00%
$ 1.54 million $ 24,455
3:36 AM $ 0.00154
+0.00%
$ 1.54 million $ 24,372
3:35 AM $ 0.00154
+0.00%
$ 1.54 million $ 24,401
2:50 AM $ 0.00154
+0.00%
$ 1.54 million $ 24,441
2:48 AM $ 0.00154
-0.05%
$ 1.54 million $ 24,446
2:34 AM $ 0.00154
+0.00%
$ 1.54 million $ 24,594
1:56 AM $ 0.00153
-0.07%
$ 1.53 million $ 24,733
1:39 AM $ 0.00153
+0.00%
$ 1.53 million $ 24,693
1:23 AM $ 0.00154
+0.00%
$ 1.54 million $ 24,712
1:15 AM $ 0.00154
+0.00%
$ 1.56 million $ 24,558
1:13 AM $ 0.00156
+0.00%
$ 1.56 million $ 24,613
12:40 AM $ 0.00156
+0.00%
$ 1.55 million $ 24,571
11:44 PM $ 0.00155
+0.00%
$ 1.55 million $ 24,313
11:09 PM $ 0.00155
+0.00%
$ 1.55 million $ 24,507
11:02 PM $ 0.00154
+0.00%
$ 1.54 million $ 24,285
7:48 PM $ 0.00154
+0.00%
$ 1.54 million $ 24,483
7:31 PM $ 0.00153
+0.00%
$ 1.53 million $ 24,247
7:04 PM $ 0.00154
+0.00%
$ 1.54 million $ 25,079
6:45 PM $ 0.00154
+0.11%
$ 1.54 million $ 25,400
6:29 PM $ 0.00154
+0.00%
$ 1.54 million $ 25,885
6:14 PM $ 0.00144
+0.00%
$ 1.44 million $ 24,400
6:11 PM $ 0.00154
+0.00%
$ 1.44 million $ 25,927
5:38 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,021
5:13 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,076
5:00 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,053
4:59 PM $ 0.00154
+0.32%
$ 1.54 million $ 26,052
4:50 PM $ 0.00154
+0.00%
$ 1.54 million $ 25,949
4:48 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,013
4:31 PM $ 0.00154
+0.00%
$ 1.54 million $ 26,061
4:12 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,938
4:11 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,920
4:05 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,991
3:48 PM $ 0.00153
+0.19%
$ 1.53 million $ 25,967
3:45 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,925
3:43 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,987
3:36 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,936
3:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,892
3:20 PM $ 0.00153
+0.00%
$ 1.53 million $ 25,848
3:13 PM $ 0.00153
+0.00%
$ 1.53 million $ 24,945
3:06 PM $ 0.0015
+0.05%
$ 1.5 million $ 24,768