Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.027
+0.87%
$26.98 million $106,039
Aug 7, 2026 $0.0264
-19.52%
$26.36 million $171,524
Aug 6, 2026 $0.0331
-8.04%
$33.1 million $125,955
Aug 5, 2026 $0.0368
-23.30%
$36.85 million $209,620
Aug 4, 2026 $0.0479
-18.29%
$47.94 million $118,446
Aug 3, 2026 $0.0573
+7.82%
$57.33 million $192,247
Aug 2, 2026 $0.0531
+0.90%
$53.15 million $115,629
Aug 1, 2026 $0.0521
+10.28%
$52.13 million $138,254
Jul 31, 2026 $0.0428
+10.19%
$42.74 million $102,126
Jul 30, 2026 $0.0356
+6.75%
$35.62 million $79,458
Jul 29, 2026 $0.0329
-0.39%
$32.87 million $80,934
Jul 28, 2026 $0.0326
+26.43%
$32.57 million $112,145
Jul 27, 2026 $0.026
-10.09%
$26 million $128,235
Jul 26, 2026 $0.0287
+35.87%
$28.74 million $155,640
Jul 25, 2026 $0.0209
+2.79%
$20.93 million $66,902
Jul 24, 2026 $0.0201
+7.24%
$20.11 million $80,659
Jul 23, 2026 $0.0189
+1.43%
$18.92 million $48,930
Jul 22, 2026 $0.0185
+10.50%
$18.5 million $34,469
Jul 21, 2026 $0.0168
+10.39%
$16.84 million $36,157
Jul 20, 2026 $0.0153
+0.15%
$15.32 million $30,744
Jul 19, 2026 $0.0153
+26.49%
$15.31 million $37,286
Jul 18, 2026 $0.012
-3.57%
$12.05 million $41,123
Jul 17, 2026 $0.0122
+2.87%
$12.18 million $49,759
Jul 16, 2026 $0.0116
-0.39%
$11.63 million $13,528
Jul 15, 2026 $0.0119
+3.28%
$11.94 million $46,737
Jul 14, 2026 $0.0115
+11.48%
$11.54 million $29,713
Jul 13, 2026 $0.0103
+15.96%
$10.31 million $33,834
Jul 12, 2026 $0.00902
+46.15%
$9.02 million $28,096
Jul 11, 2026 $0.00611
+29.76%
$6.11 million $17,895
Jul 10, 2026 $0.00467
-0.83%
$4.67 million $21,389
Jul 9, 2026 $0.00461
-100.00%
$4.61 million $7,086
Jul 8, 2026 $270.55
-7.73%
$270.55 billion $1.69 billion
Jul 7, 2026 $292.27
-3.59%
$292.27 billion $1.54 billion
Jul 6, 2026 $305.02
+7.57%
$305.02 billion $1.95 billion
Jul 5, 2026 $282.33
+19.29%
$282.33 billion $1.48 billion
Jul 4, 2026 $239.94
+19.13%
$239.94 billion $1.08 billion
Jul 3, 2026 $196.1
+18.66%
$196.1 billion $1.35 billion
Jul 2, 2026 $166.26
+26.79%
$166.26 billion $791.01 million
Jul 1, 2026 $130.96
-0.11%
$130.96 billion $703.73 million
Jun 30, 2026 $140.42
+4.86%
$140.42 billion $475.05 million
Jun 29, 2026 $129.49
+20.99%
$129.49 billion $432.96 million
Jun 28, 2026 $106.14
-20.26%
$106.14 billion $700.04 million
Jun 27, 2026 $133.22
-7.27%
$133.22 billion $339.21 million
Jun 26, 2026 $140.95
+17.01%
$140.95 billion $433.56 million
Jun 25, 2026 $119.22
+22.47%
$119.22 billion $300.68 million
Jun 24, 2026 $97.53
+14.86%
$97.53 billion $434.42 million
Jun 23, 2026 $85.31
+20.19%
$85.31 billion $283.89 million
Jun 22, 2026 $69.19
-3.74%
$69.19 billion $295.88 million
Jun 21, 2026 $68.81
-2.08%
$68.81 billion $340.46 million
Jun 20, 2026 $70.83
+15.64%
$70.83 billion $174.19 million