ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00136
-33.98%
$ 1.36 million $ 73,782
Mar 22, 2026 $ 0.00206
+4.11%
$ 2.07 million $ 97,550
Mar 21, 2026 $ 0.00199
-22.07%
$ 1.99 million $ 147,626
Mar 20, 2026 $ 0.00253
+64.29%
$ 2.53 million $ 105,602
Mar 19, 2026 $ 0.0016
-27.90%
$ 1.6 million $ 114,880
Mar 18, 2026 $ 0.00211
-40.19%
$ 2.11 million $ 133,752
Mar 17, 2026 $ 0.00351
-16.91%
$ 3.51 million $ 86,550
Mar 16, 2026 $ 0.00388
-30.88%
$ 3.88 million $ 48,029
Mar 15, 2026 $ 0.00569
-25.78%
$ 5.69 million $ 124,773
Mar 14, 2026 $ 0.00768
-7.90%
$ 7.68 million $ 142,498
Mar 13, 2026 $ 0.00811
-55.99%
$ 8.11 million $ 139,072
Mar 12, 2026 $ 0.0183
-45.46%
$ 18.29 million $ 425,549
Mar 11, 2026 $ 0.0338
-14.80%
$ 33.77 million $ 297,811
Mar 10, 2026 $ 0.0388
-10.17%
$ 38.76 million $ 418,024
Mar 9, 2026 $ 0.0432
-3.96%
$ 43.15 million $ 867,651
Mar 8, 2026 $ 0.0451
-26.82%
$ 45.1 million $ 473,085
Mar 7, 2026 $ 0.0616
+31.25%
$ 61.6 million $ 733,029
Mar 6, 2026 $ 0.0464
+81.72%
$ 46.4 million $ 456,601
Mar 5, 2026 $ 0.0255
+134.85%
$ 25.52 million $ 279,711
Mar 4, 2026 $ 0.0109
+11.28%
$ 10.86 million $ 290,190
Mar 3, 2026 $ 0.00956
+35.90%
$ 9.56 million $ 271,174
Mar 2, 2026 $ 0.00705
+16.37%
$ 7.05 million $ 109,746
Mar 1, 2026 $ 0.00606
+2.72%
$ 6.06 million $ 66,310
Feb 28, 2026 $ 0.00565
+5.76%
$ 5.65 million $ 69,227
Feb 27, 2026 $ 0.00459
-26.92%
$ 4.59 million $ 293,346
Feb 26, 2026 $ 0.00583
+119.90%
$ -- $ 26,946
Feb 25, 2026 $ 0.00266
+213.70%
$ 2.66 million $ 155,541
Feb 24, 2026 $ 0.000852
+193.19%
$ 851,939 $ 155,804
Feb 23, 2026 $ 0.000283
+246.98%
$ 282,777 $ 63,645
Feb 22, 2026 $ 0.0000807
-9.48%
$ 80,651 $ 38,673
Feb 21, 2026 $ 0.0000887
+97.75%
$ 88,714 $ 21,929
Feb 20, 2026 $ 0.0000444
-1.12%
$ 44,431 $ 114,114
Feb 19, 2026 $ 0.0000445
+34.78%
$ 43,618 $ 73,717
Feb 18, 2026 $ 0.0000344
+277.66%
$ 34,417 $ 36,825
Feb 17, 2026 $ 0.0₅863
+30.39%
$ 8,890 $ 30,584
Feb 16, 2026 $ 0.0₅684
+64.06%
$ 6,842 $ 23,415
Feb 15, 2026 $ 0.0₅412
-56.74%
$ 4,122 $ 45,615
Feb 14, 2026 $ 0.0₅941
-54.36%
$ 9,408 $ 47,500
Feb 13, 2026 $ 0.0000186
+11.87%
$ 18,567 $ 42,641
Feb 12, 2026 $ 0.000015
+98.39%
$ 15,045 $ 39,226
Feb 11, 2026 $ 0.0₅759
-6.74%
$ 7,592 $ 30,375
Feb 10, 2026 $ 0.0₅74
+44.61%
$ 7,402 $ 51,664
Feb 9, 2026 $ 0.0₅532
+27.79%
$ 4,752 $ 26,882
Feb 8, 2026 $ 0.0₅422
-2.76%
$ 4,225 $ 25,135
Feb 7, 2026 $ 0.0₅419
-19.16%
$ 4,195 $ 21,373
Feb 6, 2026 $ 0.0₅51
+30.92%
$ 5,102 $ 20,014
Feb 5, 2026 $ 0.0₅366
-2.45%
$ 3,660 $ 18,851
Feb 4, 2026 $ 0.0₅409
+8.61%
$ 4,094 $ 4,746
Feb 3, 2026 $ 0.0₅401
+0.34%
$ 4,014 $ 20,673
Feb 2, 2026 $ 0.0₅407
+1.13%
$ -- $ 12,114