Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 AM $0.0036
+0.00%
$3.6 million $7,931
Sep 24, 9 AM $0.00355
+0.00%
$3.55 million $7,895
Sep 24, 5 AM $0.00358
+0.00%
$3.58 million $7,536
Sep 24, 4 AM $0.00362
+0.38%
$3.62 million $7,479
Sep 24, 3 AM $0.00362
-2.60%
$3.62 million $6,844
Sep 24, 1 AM $0.00369
-0.04%
$3.69 million $6,524
Sep 24, 12 AM $0.00369
+0.00%
$3.69 million $6,477
Sep 23, 11 PM $0.00369
+0.00%
$3.69 million $8,832
Sep 23, 10 PM $0.00368
+0.34%
$3.68 million $8,615
Sep 23, 9 PM $0.00365
+0.29%
$3.65 million $8,483
Sep 23, 8 PM $0.00364
+0.00%
$3.64 million $8,433
Sep 23, 6 PM $0.00363
+0.00%
$3.63 million $12,521
Sep 23, 5 PM $0.00362
+0.40%
$3.62 million $16,829
Sep 23, 4 PM $0.0036
+0.00%
$3.6 million $16,658
Sep 23, 3 PM $0.0036
-7.39%
$3.6 million $13,321
Sep 23, 1 PM $0.00389
+0.00%
$3.89 million $13,338
Sep 23, 12 PM $0.00388
+0.00%
$3.88 million $13,318
Sep 23, 11 AM $0.00388
+0.15%
$3.88 million $13,477
Sep 23, 10 AM $0.00388
+0.06%
$3.88 million $14,004
Sep 23, 6 AM $0.00389
+0.00%
$3.89 million $18,346
Sep 23, 4 AM $0.0039
+0.00%
$3.9 million $19,188
Sep 23, 3 AM $0.0039
+1.14%
$3.9 million $19,688
Sep 23, 1 AM $0.00385
+0.00%
$3.85 million $19,590
Sep 23, 12 AM $0.00385
+0.00%
$3.85 million $17,508
Sep 22, 9 PM $0.00365
+0.00%
$3.65 million $17,361
Sep 22, 8 PM $0.00366
+2.05%
$3.66 million $17,479
Sep 22, 6 PM $0.00334
-0.16%
$3.34 million $14,667
Sep 22, 5 PM $0.00319
+5.56%
$3.19 million $11,035
Sep 22, 4 PM $0.00301
+0.05%
$3.01 million $12,666
Sep 22, 3 PM $0.003
+0.80%
$3 million $12,625
Sep 22, 1 PM $0.00298
+0.07%
$2.98 million $12,323
Sep 22, 12 PM $0.00296
+0.00%
$2.96 million $13,018
Sep 22, 11 AM $0.00294
+0.00%
$2.94 million $12,931
Sep 22, 10 AM $0.00294
+1.30%
$2.94 million $14,908
Sep 22, 9 AM $0.0029
+0.12%
$2.9 million $14,760
Sep 22, 8 AM $0.00264
+0.32%
$2.64 million $11,180
Sep 22, 7 AM $0.00263
+0.53%
$2.63 million $10,987
Sep 22, 6 AM $0.00263
+0.00%
$2.63 million $10,908
Sep 22, 5 AM $0.00263
-1.62%
$2.63 million $11,186
Sep 22, 4 AM $0.00267
+0.00%
$2.67 million $9,635
Sep 22, 3 AM $0.00261
-0.53%
$2.61 million $9,722
Sep 22, 2 AM $0.00264
+0.00%
$2.64 million $9,537
Sep 22, 1 AM $0.00265
+0.00%
$2.65 million $9,328
Sep 22, 12 AM $0.00264
+0.00%
$2.64 million $10,371
Sep 21, 9 PM $0.00264
-0.42%
$2.64 million $10,499
Sep 21, 7 PM $0.00265
+0.27%
$2.65 million $10,418
Sep 21, 6 PM $0.00271
+0.00%
$2.71 million $8,848
Sep 21, 5 PM $0.00277
+4.13%
$2.77 million $8,836
Sep 21, 4 PM $0.00267
+0.00%
$2.67 million $7,412
Sep 21, 1 PM $0.00265
+0.30%
$2.65 million $9,625