ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0191
+0.00%
$ 19.1 million $ 66,967
Jul 24, 7 AM $ 0.0191
+1.09%
$ 19.08 million $ 66,613
Jul 24, 6 AM $ 0.0191
+1.80%
$ 19.1 million $ 63,748
Jul 24, 5 AM $ 0.0189
+2.55%
$ 18.95 million $ 62,233
Jul 24, 4 AM $ 0.0183
-1.11%
$ 18.31 million $ 68,311
Jul 24, 3 AM $ 0.0178
-0.75%
$ 17.81 million $ 54,754
Jul 24, 2 AM $ 0.0182
-2.22%
$ 18.17 million $ 58,477
Jul 24, 1 AM $ 0.0186
-1.15%
$ 18.61 million $ 55,926
Jul 24, 12 AM $ 0.0191
+1.94%
$ 19.12 million $ 56,161
Jul 23, 10 PM $ 0.0189
+0.22%
$ 18.92 million $ 48,930
Jul 23, 8 PM $ 0.0186
-0.56%
$ 18.63 million $ 52,032
Jul 23, 7 PM $ 0.0187
+0.00%
$ 18.72 million $ 51,505
Jul 23, 6 PM $ 0.0188
+0.00%
$ 18.82 million $ 51,786
Jul 23, 5 PM $ 0.0186
+0.00%
$ 18.58 million $ 49,840
Jul 23, 4 PM $ 0.0188
+0.60%
$ 18.8 million $ 49,458
Jul 23, 2 PM $ 0.0187
+0.52%
$ 18.7 million $ 59,154
Jul 23, 1 PM $ 0.0185
+5.44%
$ 18.55 million $ 57,178
Jul 23, 12 PM $ 0.0174
-1.25%
$ 17.38 million $ 49,715
Jul 23, 11 AM $ 0.0182
-0.88%
$ 18.17 million $ 42,814
Jul 23, 10 AM $ 0.0184
-0.19%
$ 18.39 million $ 42,500
Jul 23, 8 AM $ 0.0185
+0.00%
$ 18.51 million $ 47,120
Jul 23, 7 AM $ 0.0186
+0.69%
$ 18.58 million $ 47,119
Jul 23, 6 AM $ 0.0187
+0.19%
$ 18.69 million $ 50,025
Jul 23, 5 AM $ 0.0185
+2.70%
$ 18.54 million $ 48,695
Jul 23, 3 AM $ 0.0189
+7.97%
$ 18.85 million $ 40,497
Jul 23, 2 AM $ 0.0175
-0.76%
$ 17.53 million $ 40,452
Jul 23, 1 AM $ 0.0185
+0.00%
$ 18.51 million $ 34,548
Jul 23, 12 AM $ 0.0185
-0.62%
$ 18.54 million $ 34,234
Jul 22, 9 PM $ 0.0185
-3.14%
$ 18.5 million $ 34,469
Jul 22, 7 PM $ 0.0192
+0.00%
$ 19.17 million $ 34,519
Jul 22, 6 PM $ 0.0188
-0.78%
$ 18.79 million $ 34,329
Jul 22, 4 PM $ 0.0188
+3.32%
$ 18.83 million $ 40,619
Jul 22, 3 PM $ 0.0182
-0.55%
$ 18.21 million $ 36,618
Jul 22, 1 PM $ 0.0183
-0.68%
$ 18.35 million $ 33,703
Jul 22, 12 PM $ 0.0184
+0.00%
$ 18.44 million $ 35,181
Jul 22, 10 AM $ 0.0181
-0.07%
$ 18.13 million $ 42,872
Jul 22, 9 AM $ 0.018
+1.71%
$ 17.96 million $ 39,695
Jul 22, 8 AM $ 0.0176
-2.20%
$ 17.62 million $ 39,202
Jul 22, 7 AM $ 0.018
-1.03%
$ 17.99 million $ 38,350
Jul 22, 6 AM $ 0.0179
+0.74%
$ 17.9 million $ 37,371
Jul 22, 5 AM $ 0.0175
-0.08%
$ 17.53 million $ 35,356
Jul 22, 4 AM $ 0.0175
-0.47%
$ 17.55 million $ 35,053
Jul 22, 3 AM $ 0.0166
-0.20%
$ 16.64 million $ 35,148
Jul 22, 2 AM $ 0.0167
+0.00%
$ 16.66 million $ 34,940
Jul 22, 1 AM $ 0.0167
+0.00%
$ 16.68 million $ 34,805
Jul 22, 12 AM $ 0.0167
-0.11%
$ 16.72 million $ 36,104
Jul 21, 11 PM $ 0.0168
+0.44%
$ 16.84 million $ 36,157
Jul 21, 9 PM $ 0.0169
-1.49%
$ 16.9 million $ 35,887
Jul 21, 8 PM $ 0.0173
+0.16%
$ 17.29 million $ 33,351
Jul 21, 7 PM $ 0.0173
+1.21%
$ 17.34 million $ 33,035