ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.68
+0.00%
$ 680.17 million $ 3.85 million
May 7, 9 PM $ 0.688
+0.00%
$ 688.27 million $ 3.74 million
May 7, 5 PM $ 0.682
+0.00%
$ 681.61 million $ 4.17 million
May 7, 4 PM $ 0.643
+2.56%
$ 643.2 million $ 3.54 million
May 7, 3 PM $ 0.63
-3.19%
$ 629.6 million $ 3.44 million
May 7, 7 AM $ 0.642
+0.00%
$ 641.89 million $ 3.55 million
May 7, 6 AM $ 0.63
+0.18%
$ 629.59 million $ 3.56 million
May 7, 5 AM $ 0.646
+0.28%
$ 646.49 million $ 3.14 million
May 7, 4 AM $ 0.637
-3.54%
$ 636.56 million $ 3.28 million
May 6, 10 PM $ 0.647
+7.60%
$ 647.18 million $ 2.28 million
May 6, 8 PM $ 0.609
+3.64%
$ 608.65 million $ 1.96 million
May 6, 4 PM $ 0.588
+0.00%
$ 588.21 million $ 1.74 million
May 6, 2 PM $ 0.616
+0.00%
$ 616.27 million $ 1.91 million
May 6, 1 PM $ 0.633
+0.00%
$ 632.61 million $ 1.89 million
May 6, 6 AM $ 0.58
+0.00%
$ 579.72 million $ 2.49 million
May 6, 2 AM $ 0.579
+2.82%
$ 578.94 million $ 2.53 million
May 6, 1 AM $ 0.546
+0.69%
$ 546.07 million $ 2.03 million
May 5, 11 PM $ 0.526
+0.00%
$ 525.88 million $ 2.03 million
May 5, 10 PM $ 0.531
+3.34%
$ 531.12 million $ 2.04 million
May 5, 6 PM $ 0.511
+0.00%
$ 511.27 million $ 2.63 million
May 5, 5 PM $ 0.51
+0.46%
$ 510.15 million $ 2.66 million
May 5, 3 PM $ 0.509
+5.91%
$ 508.64 million $ 2.24 million
May 5, 9 AM $ 0.471
+0.00%
$ 470.81 million $ 2.17 million
May 5, 7 AM $ 0.506
+0.00%
$ 505.73 million $ 1.49 million
May 5, 6 AM $ 0.508
+1.22%
$ 508.46 million $ 1.47 million
May 5, 5 AM $ 0.503
+0.00%
$ 502.92 million $ 1.89 million
May 4, 11 PM $ 0.497
-0.13%
$ 497.14 million $ 2.25 million
May 4, 10 PM $ 0.499
+5.73%
$ 499.3 million $ 2.19 million
May 4, 6 PM $ 0.437
+0.00%
$ 437.49 million $ 1.97 million
May 4, 4 PM $ 0.436
+0.00%
$ 436.32 million $ 1.97 million
May 4, 1 PM $ 0.451
+1.19%
$ 450.75 million $ 2.02 million
May 4, 10 AM $ 0.417
+0.00%
$ 417.47 million $ 2.44 million
May 4, 6 AM $ 0.425
+2.17%
$ 425.02 million $ 2.96 million
May 4, 5 AM $ 0.405
+0.00%
$ 405.11 million $ 3.25 million
May 4, 3 AM $ 0.396
+0.00%
$ 395.78 million $ 3.56 million
May 4, 12 AM $ 0.43
+0.00%
$ 430.08 million $ 3.37 million
May 3, 10 PM $ 0.402
+0.00%
$ 402.17 million $ 2.92 million
May 3, 9 PM $ 0.399
+0.00%
$ 398.56 million $ 2.91 million
May 3, 8 PM $ 0.4
+0.57%
$ 400.04 million $ 2.86 million
May 3, 7 PM $ 0.396
+0.12%
$ 396.38 million $ 2.89 million
May 3, 6 PM $ 0.383
-0.02%
$ 383.08 million $ 2.69 million
May 3, 5 PM $ 0.382
+0.00%
$ 381.76 million $ 2.69 million
May 3, 4 PM $ 0.382
+0.00%
$ 381.78 million $ 2.65 million
May 3, 11 AM $ 0.392
-2.14%
$ 392 million $ 2.57 million
May 3, 10 AM $ 0.4
+0.00%
$ 399.61 million $ 2.96 million
May 3, 6 AM $ 0.44
+5.52%
$ 439.73 million $ 2.81 million
May 3, 5 AM $ 0.415
+0.00%
$ 414.73 million $ 2.55 million
May 3, 3 AM $ 0.409
+0.00%
$ 408.74 million $ 2.46 million
May 2, 11 PM $ 0.405
+0.00%
$ -- $ 2.61 million
May 2, 8 PM $ 0.413
-0.43%
$ 412.78 million $ 3.13 million