HealthCare Historical Data

HLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 2
+0.55%
$ 99.86 million $ 156,189
Mar 30, 2025 $ 1.99
+1.03%
$ 99.33 million $ 26,479
Mar 29, 2025 $ 1.97
+1.16%
$ 98.31 million $ 66,953
Mar 28, 2025 $ 1.94
+0.99%
$ 97.19 million $ 30,177
Mar 27, 2025 $ 1.92
+0.57%
$ 96.23 million $ 50,969
Mar 26, 2025 $ 1.91
+0.40%
$ 95.69 million $ 110,000
Mar 25, 2025 $ 1.91
+0.85%
$ 95.29 million $ 48,293
Mar 24, 2025 $ 1.89
+1.23%
$ 94.48 million $ 46,419
Mar 23, 2025 $ 1.87
+0.59%
$ 93.33 million $ 45,907
Mar 22, 2025 $ 1.86
+0.00%
$ 92.78 million $ 53,917
Mar 21, 2025 $ 1.86
+0.98%
$ 92.78 million $ 57,304
Mar 20, 2025 $ 1.84
+0.77%
$ 91.89 million $ 59,335
Mar 19, 2025 $ 1.82
+1.45%
$ 91.19 million $ 61,450
Mar 18, 2025 $ 1.8
+0.72%
$ 89.89 million $ 80,505
Mar 17, 2025 $ 1.78
+1.59%
$ 89.23 million $ 97,536
Mar 16, 2025 $ 1.76
+0.51%
$ 87.84 million $ 99,685
Mar 15, 2025 $ 1.75
+0.81%
$ 87.39 million $ 96,892
Mar 14, 2025 $ 1.73
+0.94%
$ 86.69 million $ 91,596
Mar 13, 2025 $ 1.72
+1.24%
$ 85.89 million $ 97,755
Mar 12, 2025 $ 1.7
+0.65%
$ 84.83 million $ 104,576
Mar 11, 2025 $ 1.69
+1.21%
$ 84.29 million $ 105,713
Mar 10, 2025 $ 1.67
+2.03%
$ 83.29 million $ 103,347
Mar 9, 2025 $ 1.63
+0.01%
$ 81.64 million $ 103,010
Mar 8, 2025 $ 1.63
+0.55%
$ 81.64 million $ 111,482
Mar 7, 2025 $ 1.62
+0.62%
$ 81.19 million $ 103,644
Mar 6, 2025 $ 1.61
+1.15%
$ 80.69 million $ 118,177
Mar 5, 2025 $ 1.6
+1.84%
$ 79.75 million $ 115,652
Mar 4, 2025 $ 1.57
+0.84%
$ 78.3 million $ 105,239
Mar 3, 2025 $ 1.55
+1.56%
$ 77.64 million $ 100,822
Mar 2, 2025 $ 1.53
+1.06%
$ 76.45 million $ 104,222
Mar 1, 2025 $ 1.51
+0.68%
$ 75.64 million $ 102,812
Feb 28, 2025 $ 1.5
+1.22%
$ 75.14 million $ 102,300
Feb 27, 2025 $ 1.48
+1.23%
$ 74.23 million $ 103,311
Feb 26, 2025 $ 1.47
+0.81%
$ 73.34 million $ 102,039
Feb 25, 2025 $ 1.45
+1.93%
$ 72.73 million $ 105,242
Feb 24, 2025 $ 1.43
+1.01%
$ 71.34 million $ 101,521
Feb 23, 2025 $ 1.41
+0.45%
$ 70.66 million $ 100,014
Feb 22, 2025 $ 1.41
+0.41%
$ 70.34 million $ 100,752
Feb 21, 2025 $ 1.4
+1.60%
$ 70.03 million $ 105,693
Feb 20, 2025 $ 1.38
+0.80%
$ 68.95 million $ 98,846
Feb 19, 2025 $ 1.37
+1.42%
$ 68.41 million $ 100,311
Feb 18, 2025 $ 1.35
+1.33%
$ 67.44 million $ 98,338
Feb 17, 2025 $ 1.33
+0.42%
$ 66.54 million $ 100,097
Feb 16, 2025 $ 1.33
+0.94%
$ 66.25 million $ 98,229
Feb 15, 2025 $ 1.31
+0.75%
$ 65.65 million $ 97,046
Feb 14, 2025 $ 1.3
+0.91%
$ 65.14 million $ 96,747
Feb 13, 2025 $ 1.29
+1.12%
$ 64.56 million $ 91,977
Feb 12, 2025 $ 1.28
+1.57%
$ 63.84 million $ 95,366
Feb 11, 2025 $ 1.26
+1.17%
$ 62.87 million $ 92,816
Feb 10, 2025 $ 1.24
+1.01%
$ 62.16 million $ 94,546