HealthCare Historical Data

HLC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.688
+0.70%
$34.39 million $58,882
Oct 31, 2024 $0.684
+1.32%
$34.18 million $59,438
Oct 30, 2024 $0.676
+1.95%
$33.78 million $56,036
Oct 29, 2024 $0.664
+1.84%
$33.19 million $54,220
Oct 28, 2024 $0.651
+1.21%
$32.54 million $54,619
Oct 27, 2024 $0.643
+1.93%
$32.16 million $52,644
Oct 26, 2024 $0.631
+1.25%
$31.55 million $52,609
Oct 25, 2024 $0.624
+1.33%
$31.2 million $52,265
Oct 24, 2024 $0.615
+1.20%
$30.73 million $51,950
Oct 23, 2024 $0.608
+1.35%
$30.38 million $50,959
Oct 22, 2024 $0.599
+1.29%
$29.93 million $51,211
Oct 21, 2024 $0.592
+2.00%
$29.57 million $50,379
Oct 20, 2024 $0.58
+0.07%
$29 million $47,918
Oct 19, 2024 $0.579
+0.59%
$28.97 million $49,794
Oct 18, 2024 $0.575
+1.39%
$28.75 million $48,683
Oct 17, 2024 $0.567
+1.70%
$28.34 million $45,935
Oct 16, 2024 $0.557
+1.16%
$27.88 million $44,493
Oct 15, 2024 $0.551
+1.89%
$27.55 million $45,136
Oct 14, 2024 $0.541
+1.60%
$27.07 million $45,792
Oct 13, 2024 $0.533
+0.00%
$26.64 million $42,914
Oct 12, 2024 $0.533
-0.21%
$26.64 million $43,533
Oct 11, 2024 $0.534
+0.07%
$26.69 million $43,994
Oct 10, 2024 $0.533
+2.28%
$26.65 million $41,015
Oct 9, 2024 $0.521
+1.64%
$26.06 million $43,380
Oct 8, 2024 $0.513
+1.02%
$25.64 million $38,829
Oct 7, 2024 $0.507
+1.93%
$25.36 million $41,916
Oct 6, 2024 $0.497
+2.11%
$24.87 million $40,278
Oct 5, 2024 $0.487
-0.08%
$24.38 million $38,719
Oct 4, 2024 $0.487
+1.37%
$24.36 million $40,228
Oct 3, 2024 $0.481
+2.21%
$24.07 million $40,023
Oct 2, 2024 $0.471
+2.57%
$23.57 million $39,079
Oct 1, 2024 $0.46
+1.88%
$22.98 million $38,994
Sep 30, 2024 $0.451
+1.78%
$22.57 million $37,659
Sep 29, 2024 $0.443
+0.61%
$22.14 million $36,204
Sep 28, 2024 $0.439
+1.90%
$21.97 million $37,012
Sep 27, 2024 $0.432
+2.20%
$21.61 million $35,585
Sep 26, 2024 $0.423
+2.84%
$21.16 million $35,464
Sep 25, 2024 $0.412
+2.03%
$20.59 million $33,604
Sep 24, 2024 $0.403
+1.54%
$20.15 million $32,866
Sep 23, 2024 $0.397
+1.02%
$19.86 million $31,930
Sep 22, 2024 $0.394
+0.23%
$19.69 million $31,745
Sep 21, 2024 $0.394
+0.61%
$19.71 million $31,148
Sep 20, 2024 $0.391
+0.21%
$19.54 million $30,420
Sep 19, 2024 $0.389
+1.01%
$19.46 million $31,883
Sep 18, 2024 $0.385
+1.02%
$19.25 million $30,798
Sep 17, 2024 $0.381
+1.06%
$19.05 million $28,714
Sep 16, 2024 $0.377
+1.34%
$18.84 million $30,653
Sep 15, 2024 $0.372
+0.68%
$18.63 million $29,070
Sep 14, 2024 $0.37
+0.49%
$18.5 million $28,589
Sep 13, 2024 $0.368
+1.24%
$18.43 million $26,988