HealthCare Historical Data

HLC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.365
+1.33%
$ 18.24 million $ 18,495
Sep 11, 2024 $ 0.36
+1.04%
$ 18 million $ 26,504
Sep 10, 2024 $ 0.356
+0.82%
$ 17.79 million $ 28,503
Sep 9, 2024 $ 0.353
+1.58%
$ 17.66 million $ 27,601
Sep 8, 2024 $ 0.349
+0.17%
$ 17.43 million $ 26,203
Sep 7, 2024 $ 0.348
-0.11%
$ 17.41 million $ 28,364
Sep 6, 2024 $ 0.349
+1.13%
$ 17.44 million $ 27,517
Sep 5, 2024 $ 0.344
+0.58%
$ 17.22 million $ 22,869
Sep 4, 2024 $ 0.343
+1.30%
$ 17.16 million $ 26,047
Sep 3, 2024 $ 0.339
+1.59%
$ 16.95 million $ 26,080
Sep 2, 2024 $ 0.334
+0.79%
$ 16.69 million $ 26,573
Sep 1, 2024 $ 0.331
+0.39%
$ 16.55 million $ 24,688
Aug 31, 2024 $ 0.33
+1.10%
$ 16.51 million $ 23,034
Aug 30, 2024 $ 0.326
+1.15%
$ 16.32 million $ 25,812
Aug 29, 2024 $ 0.323
+1.54%
$ 16.16 million $ 25,391
Aug 28, 2024 $ 0.319
+1.53%
$ 15.96 million $ 25,798
Aug 27, 2024 $ 0.314
+0.90%
$ 15.69 million $ 24,910
Aug 26, 2024 $ 0.31
+1.11%
$ 15.52 million $ 25,335
Aug 25, 2024 $ 0.306
+0.43%
$ 15.29 million $ 25,762
Aug 24, 2024 $ 0.305
+0.96%
$ 15.23 million $ 25,625
Aug 23, 2024 $ 0.302
+1.24%
$ 15.11 million $ 24,909
Aug 22, 2024 $ 0.298
+1.15%
$ 14.9 million $ 23,576
Aug 21, 2024 $ 0.294
+0.96%
$ 14.69 million $ 23,836
Aug 20, 2024 $ 0.291
+1.15%
$ 14.54 million $ 24,963
Aug 19, 2024 $ 0.287
+1.09%
$ 14.34 million $ 23,484
Aug 18, 2024 $ 0.284
+1.65%
$ 14.19 million $ 22,527
Aug 17, 2024 $ 0.28
+1.27%
$ 13.98 million $ 22,151
Aug 16, 2024 $ 0.276
+1.96%
$ 13.81 million $ 21,975
Aug 15, 2024 $ 0.272
+1.80%
$ 13.59 million $ 22,837
Aug 14, 2024 $ 0.267
+1.75%
$ 13.37 million $ 21,932
Aug 13, 2024 $ 0.264
+1.35%
$ 13.19 million $ 21,579
Aug 12, 2024 $ 0.261
+3.46%
$ 13.03 million $ 22,623
Aug 11, 2024 $ 0.253
-0.08%
$ 12.63 million $ 21,633
Aug 10, 2024 $ 0.253
+2.14%
$ 12.65 million $ 20,214
Aug 9, 2024 $ 0.248
+1.56%
$ 12.39 million $ 20,187
Aug 8, 2024 $ 0.244
+2.52%
$ 12.21 million $ 18,638
Aug 7, 2024 $ 0.238
+1.40%
$ 11.92 million $ 18,078
Aug 6, 2024 $ 0.235
+1.56%
$ 11.73 million $ 18,540
Aug 5, 2024 $ 0.231
+2.13%
$ 11.53 million $ 19,140
Aug 4, 2024 $ 0.226
+1.07%
$ 11.29 million $ 17,289
Aug 3, 2024 $ 0.223
-0.40%
$ 11.15 million $ 17,323
Aug 2, 2024 $ 0.224
+2.33%
$ 11.19 million $ 18,348
Aug 1, 2024 $ 0.22
+1.06%
$ 10.97 million $ 17,896
Jul 31, 2024 $ 0.217
+1.40%
$ 10.84 million $ 17,222
Jul 30, 2024 $ 0.213
+1.29%
$ 10.64 million $ 15,370
Jul 29, 2024 $ 0.21
+2.34%
$ 10.48 million $ 15,931
Jul 28, 2024 $ 0.205
-0.10%
$ 10.27 million $ 15,724
Jul 27, 2024 $ 0.206
+1.33%
$ 10.29 million $ 16,458
Jul 26, 2024 $ 0.204
+1.59%
$ 10.2 million $ 16,218
Jul 25, 2024 $ 0.201
+0.95%
$ 10.06 million $ 15,728