HealthCare Historical Data

HLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.2
+1.83%
$ 9.99 million $ 15,363
Jul 23, 2024 $ 0.195
+0.36%
$ 9.74 million $ 15,674
Jul 22, 2024 $ 0.194
+1.31%
$ 9.7 million $ 16,039
Jul 21, 2024 $ 0.191
+0.74%
$ 9.54 million $ 16,185
Jul 20, 2024 $ 0.19
+0.85%
$ 9.52 million $ 15,067
Jul 19, 2024 $ 0.189
+0.85%
$ 9.45 million $ 14,905
Jul 18, 2024 $ 0.186
+1.08%
$ 9.32 million $ 14,030
Jul 17, 2024 $ 0.185
+1.99%
$ 9.24 million $ 13,858
Jul 16, 2024 $ 0.181
+0.22%
$ 9.06 million $ 14,263
Jul 15, 2024 $ 0.18
+1.46%
$ 9.02 million $ 15,107
Jul 14, 2024 $ 0.178
+0.23%
$ 8.88 million $ 13,704
Jul 13, 2024 $ 0.176
+1.21%
$ 8.81 million $ 13,918
Jul 12, 2024 $ 0.174
+1.22%
$ 8.71 million $ 11,929
Jul 11, 2024 $ 0.172
+1.00%
$ 8.61 million $ 12,461
Jul 10, 2024 $ 0.171
+0.53%
$ 8.57 million $ 12,816
Jul 9, 2024 $ 0.17
+0.83%
$ 8.52 million $ 12,746
Download