HealthCare Historical Data

HLC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.2
+1.83%
$9.99 million $15,363
Jul 23, 2024 $0.195
+0.36%
$9.74 million $15,674
Jul 22, 2024 $0.194
+1.31%
$9.7 million $16,039
Jul 21, 2024 $0.191
+0.74%
$9.54 million $16,185
Jul 20, 2024 $0.19
+0.85%
$9.52 million $15,067
Jul 19, 2024 $0.189
+0.85%
$9.45 million $14,905
Jul 18, 2024 $0.186
+1.08%
$9.32 million $14,030
Jul 17, 2024 $0.185
+1.99%
$9.24 million $13,858
Jul 16, 2024 $0.181
+0.22%
$9.06 million $14,263
Jul 15, 2024 $0.18
+1.46%
$9.02 million $15,107
Jul 14, 2024 $0.178
+0.23%
$8.88 million $13,704
Jul 13, 2024 $0.176
+1.21%
$8.81 million $13,918
Jul 12, 2024 $0.174
+1.22%
$8.71 million $11,929
Jul 11, 2024 $0.172
+1.00%
$8.61 million $12,461
Jul 10, 2024 $0.171
+0.53%
$8.57 million $12,816
Jul 9, 2024 $0.17
+0.83%
$8.52 million $12,746
Download