SovranoCoin Historical Data

SVR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0309
-46.41%
$ -- $ 250
Oct 22, 2021 $ 0.0576
+19.80%
$ -- $ 23
Oct 21, 2021 $ 0.0481
-22.07%
$ -- $ 35
Oct 20, 2021 $ 0.0618
+1.26%
$ -- $ 25
Oct 19, 2021 $ 0.061
+5.53%
$ -- $ 23
Oct 18, 2021 $ 0.0578
+23.52%
$ -- $ 22
Oct 17, 2021 $ 0.0473
+107.03%
$ -- $ 194
Oct 16, 2021 $ 0.0227
-54.20%
$ -- $ 142
Oct 15, 2021 $ 0.0495
+0.66%
$ -- $ 22
Oct 14, 2021 $ 0.0486
-1.47%
$ -- $ 21
Oct 13, 2021 $ 0.0488
+31.04%
$ -- $ 20
Oct 12, 2021 $ 0.0372
-24.61%
$ -- $ 26
Oct 11, 2021 $ 0.0494
+6.77%
$ -- $ 18
Oct 10, 2021 $ 0.0463
-0.92%
$ -- $ 19
Oct 9, 2021 $ 0.0473
+3.37%
$ -- $ 21
Oct 8, 2021 $ 0.0463
+1.26%
$ -- $ 19
Oct 7, 2021 $ 0.0457
-2.69%
$ -- $ 18
Oct 6, 2021 $ 0.0471
+11.20%
$ -- $ 19
Oct 5, 2021 $ 0.042
+9.89%
$ -- $ 20
Oct 4, 2021 $ 0.0382
-7.70%
$ -- $ 34
Oct 3, 2021 $ 0.0409
+15.37%
$ -- $ 16
Oct 2, 2021 $ 0.0355
-4.61%
$ -- $ 17
Oct 1, 2021 $ 0.0368
-2.33%
$ -- $ 22
Sep 30, 2021 $ 0.0372
+16.21%
$ -- $ 14
Sep 29, 2021 $ 0.032
-9.28%
$ -- $ 34
Sep 28, 2021 $ 0.0353
-2.22%
$ -- $ 14
Sep 27, 2021 $ 0.0361
-1.59%
$ -- $ 14
Sep 26, 2021 $ 0.0368
+0.20%
$ -- $ 17
Sep 25, 2021 $ 0.0367
+1.72%
$ -- $ 12
Sep 24, 2021 $ 0.0361
-6.50%
$ -- $ 16
Sep 23, 2021 $ 0.0386
+4.16%
$ -- $ 15
Sep 22, 2021 $ 0.0371
+7.17%
$ -- $ 15
Sep 21, 2021 $ 0.0345
+30.99%
$ -- $ 12
Sep 20, 2021 $ 0.0263
-33.32%
$ -- $ 25
Sep 19, 2021 $ 0.0394
+6.14%
$ -- $ 54
Sep 18, 2021 $ 0.0372
+15.50%
$ -- $ 61
Sep 17, 2021 $ 0.0321
+45.43%
$ -- $ 13
Sep 16, 2021 $ 0.0224
-29.68%
$ -- $ 204
Sep 15, 2021 $ 0.0319
-20.35%
$ -- $ 25
Sep 14, 2021 $ 0.04
+4.48%
$ -- $ 16
Sep 13, 2021 $ 0.0383
-2.35%
$ -- $ 15
Sep 12, 2021 $ 0.0397
+18.79%
$ -- $ 15
Sep 11, 2021 $ 0.0329
-5.95%
$ -- $ 18
Sep 10, 2021 $ 0.035
+55.01%
$ -- $ 20
Sep 9, 2021 $ 0.0224
-43.56%
$ -- $ 44
Sep 8, 2021 $ 0.0396
+19.30%
$ -- $ 16
Sep 7, 2021 $ 0.0332
-12.48%
$ -- $ 30
Sep 6, 2021 $ 0.038
-12.97%
$ -- $ 41
Sep 5, 2021 $ 0.0433
+22.99%
$ -- $ 27
Sep 4, 2021 $ 0.0351
+28.85%
$ -- $ 38