SovranoCoin Historical Data

SVR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0309
-46.41%
$-- $250
Oct 22, 2021 $0.0576
+19.80%
$-- $23
Oct 21, 2021 $0.0481
-22.07%
$-- $35
Oct 20, 2021 $0.0618
+1.26%
$-- $25
Oct 19, 2021 $0.061
+5.53%
$-- $23
Oct 18, 2021 $0.0578
+23.52%
$-- $22
Oct 17, 2021 $0.0473
+107.03%
$-- $194
Oct 16, 2021 $0.0227
-54.20%
$-- $142
Oct 15, 2021 $0.0495
+0.66%
$-- $22
Oct 14, 2021 $0.0486
-1.47%
$-- $21
Oct 13, 2021 $0.0488
+31.04%
$-- $20
Oct 12, 2021 $0.0372
-24.61%
$-- $26
Oct 11, 2021 $0.0494
+6.77%
$-- $18
Oct 10, 2021 $0.0463
-0.92%
$-- $19
Oct 9, 2021 $0.0473
+3.37%
$-- $21
Oct 8, 2021 $0.0463
+1.26%
$-- $19
Oct 7, 2021 $0.0457
-2.69%
$-- $18
Oct 6, 2021 $0.0471
+11.20%
$-- $19
Oct 5, 2021 $0.042
+9.89%
$-- $20
Oct 4, 2021 $0.0382
-7.70%
$-- $34
Oct 3, 2021 $0.0409
+15.37%
$-- $16
Oct 2, 2021 $0.0355
-4.61%
$-- $17
Oct 1, 2021 $0.0368
-2.33%
$-- $22
Sep 30, 2021 $0.0372
+16.21%
$-- $14
Sep 29, 2021 $0.032
-9.28%
$-- $34
Sep 28, 2021 $0.0353
-2.22%
$-- $14
Sep 27, 2021 $0.0361
-1.59%
$-- $14
Sep 26, 2021 $0.0368
+0.20%
$-- $17
Sep 25, 2021 $0.0367
+1.72%
$-- $12
Sep 24, 2021 $0.0361
-6.50%
$-- $16
Sep 23, 2021 $0.0386
+4.16%
$-- $15
Sep 22, 2021 $0.0371
+7.17%
$-- $15
Sep 21, 2021 $0.0345
+30.99%
$-- $12
Sep 20, 2021 $0.0263
-33.32%
$-- $25
Sep 19, 2021 $0.0394
+6.14%
$-- $54
Sep 18, 2021 $0.0372
+15.50%
$-- $61
Sep 17, 2021 $0.0321
+45.43%
$-- $13
Sep 16, 2021 $0.0224
-29.68%
$-- $204
Sep 15, 2021 $0.0319
-20.35%
$-- $25
Sep 14, 2021 $0.04
+4.48%
$-- $16
Sep 13, 2021 $0.0383
-2.35%
$-- $15
Sep 12, 2021 $0.0397
+18.79%
$-- $15
Sep 11, 2021 $0.0329
-5.95%
$-- $18
Sep 10, 2021 $0.035
+55.01%
$-- $20
Sep 9, 2021 $0.0224
-43.56%
$-- $44
Sep 8, 2021 $0.0396
+19.30%
$-- $16
Sep 7, 2021 $0.0332
-12.48%
$-- $30
Sep 6, 2021 $0.038
-12.97%
$-- $41
Sep 5, 2021 $0.0433
+22.99%
$-- $27
Sep 4, 2021 $0.0351
+28.85%
$-- $38