SovranoCoin Historical Data

SVR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0273
-62.60%
$ -- $ 167
Sep 2, 2021 $ 0.0729
-22.10%
$ -- $ 32
Sep 1, 2021 $ 0.0936
+56.27%
$ -- $ 42
Aug 31, 2021 $ 0.0602
-16.34%
$ -- $ 41
Aug 30, 2021 $ 0.072
+4.19%
$ -- $ 28
Aug 29, 2021 $ 0.0693
-7.83%
$ -- $ 34
Aug 28, 2021 $ 0.0751
+39.02%
$ -- $ 30
Aug 27, 2021 $ 0.054
-23.53%
$ -- $ 75
Aug 26, 2021 $ 0.0706
-6.51%
$ -- $ 38
Aug 25, 2021 $ 0.0754
+2.49%
$ -- $ 29
Aug 24, 2021 $ 0.0735
+14.77%
$ -- $ 28
Aug 23, 2021 $ 0.0642
+23.32%
$ -- $ 107
Aug 22, 2021 $ 0.0521
-7.63%
$ -- $ 62
Aug 21, 2021 $ 0.0565
-15.42%
$ -- $ 81
Aug 20, 2021 $ 0.0665
+4.08%
$ -- $ 44
Aug 19, 2021 $ 0.0638
+14.03%
$ -- $ 36
Aug 18, 2021 $ 0.0564
-6.66%
$ -- $ 56
Aug 17, 2021 $ 0.0605
-14.65%
$ -- $ 80
Aug 16, 2021 $ 0.0708
+0.21%
$ -- $ 30
Aug 15, 2021 $ 0.0706
+4.68%
$ -- $ 58
Aug 14, 2021 $ 0.0675
-3.56%
$ -- $ 147
Aug 13, 2021 $ 0.07
+5.15%
$ -- $ 40
Aug 12, 2021 $ 0.0669
-7.71%
$ -- $ 84
Aug 11, 2021 $ 0.0725
+0.36%
$ -- $ 30
Aug 10, 2021 $ 0.0718
+9.71%
$ -- $ 26
Aug 8, 2021 $ 0.0664
-1.13%
$ -- $ 39
Aug 7, 2021 $ 0.0673
-0.60%
$ -- $ 151
Aug 6, 2021 $ 0.0681
+11.62%
$ -- $ 27
Aug 5, 2021 $ 0.061
-3.22%
$ -- $ 51
Aug 4, 2021 $ 0.061
+0.57%
$ -- $ 24
Aug 3, 2021 $ 0.0607
+3.08%
$ -- $ 25
Aug 2, 2021 $ 0.0589
-5.98%
$ -- $ 40
Aug 1, 2021 $ 0.0626
-3.80%
$ -- $ 27
Jul 30, 2021 $ 0.0664
+4.45%
$ -- $ 25
Jul 29, 2021 $ 0.0636
+2.06%
$ -- $ 23
Jul 28, 2021 $ 0.0623
+2.41%
$ -- $ 26
Jul 27, 2021 $ 0.0608
+5.08%
$ -- $ 30
Jul 26, 2021 $ 0.0578
+7.79%
$ -- $ 26
Jul 25, 2021 $ 0.0536
+4.35%
$ -- $ 57
Jul 24, 2021 $ 0.0514
-3.64%
$ -- $ 69
Jul 23, 2021 $ 0.0533
+5.64%
$ -- $ 25
Jul 22, 2021 $ 0.0505
-0.60%
$ -- $ 20
Jul 21, 2021 $ 0.0508
+7.16%
$ -- $ 18
Jul 20, 2021 $ 0.0474
+5.26%
$ -- $ 21
Jul 19, 2021 $ 0.045
+6.66%
$ -- $ 25
Jul 18, 2021 $ 0.0422
-38.31%
$ -- $ 61
Jul 17, 2021 $ 0.0684
+42.62%
$ -- $ 24
Jul 16, 2021 $ 0.048
-19.07%
$ -- $ 55
Jul 15, 2021 $ 0.0593
-5.36%
$ -- $ 35
Jul 14, 2021 $ 0.0626
-11.38%
$ -- $ 37