SovranoCoin Historical Data

SVR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.0273
-62.60%
$-- $167
Sep 2, 2021 $0.0729
-22.10%
$-- $32
Sep 1, 2021 $0.0936
+56.27%
$-- $42
Aug 31, 2021 $0.0602
-16.34%
$-- $41
Aug 30, 2021 $0.072
+4.19%
$-- $28
Aug 29, 2021 $0.0693
-7.83%
$-- $34
Aug 28, 2021 $0.0751
+39.02%
$-- $30
Aug 27, 2021 $0.054
-23.53%
$-- $75
Aug 26, 2021 $0.0706
-6.51%
$-- $38
Aug 25, 2021 $0.0754
+2.49%
$-- $29
Aug 24, 2021 $0.0735
+14.77%
$-- $28
Aug 23, 2021 $0.0642
+23.32%
$-- $107
Aug 22, 2021 $0.0521
-7.63%
$-- $62
Aug 21, 2021 $0.0565
-15.42%
$-- $81
Aug 20, 2021 $0.0665
+4.08%
$-- $44
Aug 19, 2021 $0.0638
+14.03%
$-- $36
Aug 18, 2021 $0.0564
-6.66%
$-- $56
Aug 17, 2021 $0.0605
-14.65%
$-- $80
Aug 16, 2021 $0.0708
+0.21%
$-- $30
Aug 15, 2021 $0.0706
+4.68%
$-- $58
Aug 14, 2021 $0.0675
-3.56%
$-- $147
Aug 13, 2021 $0.07
+5.15%
$-- $40
Aug 12, 2021 $0.0669
-7.71%
$-- $84
Aug 11, 2021 $0.0725
+0.36%
$-- $30
Aug 10, 2021 $0.0718
+9.71%
$-- $26
Aug 8, 2021 $0.0664
-1.13%
$-- $39
Aug 7, 2021 $0.0673
-0.60%
$-- $151
Aug 6, 2021 $0.0681
+11.62%
$-- $27
Aug 5, 2021 $0.061
-3.22%
$-- $51
Aug 4, 2021 $0.061
+0.57%
$-- $24
Aug 3, 2021 $0.0607
+3.08%
$-- $25
Aug 2, 2021 $0.0589
-5.98%
$-- $40
Aug 1, 2021 $0.0626
-3.80%
$-- $27
Jul 30, 2021 $0.0664
+4.45%
$-- $25
Jul 29, 2021 $0.0636
+2.06%
$-- $23
Jul 28, 2021 $0.0623
+2.41%
$-- $26
Jul 27, 2021 $0.0608
+5.08%
$-- $30
Jul 26, 2021 $0.0578
+7.79%
$-- $26
Jul 25, 2021 $0.0536
+4.35%
$-- $57
Jul 24, 2021 $0.0514
-3.64%
$-- $69
Jul 23, 2021 $0.0533
+5.64%
$-- $25
Jul 22, 2021 $0.0505
-0.60%
$-- $20
Jul 21, 2021 $0.0508
+7.16%
$-- $18
Jul 20, 2021 $0.0474
+5.26%
$-- $21
Jul 19, 2021 $0.045
+6.66%
$-- $25
Jul 18, 2021 $0.0422
-38.31%
$-- $61
Jul 17, 2021 $0.0684
+42.62%
$-- $24
Jul 16, 2021 $0.048
-19.07%
$-- $55
Jul 15, 2021 $0.0593
-5.36%
$-- $35
Jul 14, 2021 $0.0626
-11.38%
$-- $37