SovranoCoin Historical Data

SVR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.446
-1.47%
$ -- $ 25,453
Oct 31, 2020 $ 0.453
+2.40%
$ -- $ 30,971
Oct 30, 2020 $ 0.442
-4.51%
$ -- $ 28,584
Oct 29, 2020 $ 0.463
+9.55%
$ -- $ 30,925
Oct 28, 2020 $ 0.423
-16.94%
$ -- $ 29,256
Oct 27, 2020 $ 0.504
-15.53%
$ -- $ 35,623
Oct 26, 2020 $ 0.597
-4.33%
$ -- $ 36,710
Oct 25, 2020 $ 0.626
+5.25%
$ -- $ 14,903
Oct 24, 2020 $ 0.594
-11.08%
$ -- $ 148
Oct 23, 2020 $ 0.668
-6.69%
$ -- $ 12
Oct 22, 2020 $ 0.716
+13.58%
$ -- $ 15,461
Oct 21, 2020 $ 0.631
+15.70%
$ -- $ 25,518
Oct 20, 2020 $ 0.545
-2.15%
$ -- $ 22,314
Oct 19, 2020 $ 0.557
+16.32%
$ -- $ 29,108
Oct 18, 2020 $ 0.479
-38.43%
$ -- $ 31,948
Oct 17, 2020 $ 0.778
-2.80%
$ -- $ 34,178
Oct 16, 2020 $ 0.8
+1.63%
$ -- $ 27,535
Oct 15, 2020 $ 0.788
+7.92%
$ -- $ 44,747
Oct 14, 2020 $ 0.73
-2.93%
$ -- $ 43,424
Oct 13, 2020 $ 0.752
-10.51%
$ -- $ 43,350
Oct 12, 2020 $ 0.84
-0.93%
$ -- $ 57,192
Oct 11, 2020 $ 0.848
-6.15%
$ -- $ 60,286
Oct 10, 2020 $ 0.904
+8.90%
$ -- $ 66,651
Oct 9, 2020 $ 0.83
-3.36%
$ -- $ 40,234
Oct 8, 2020 $ 0.859
+9.92%
$ -- $ 66,153
Oct 7, 2020 $ 0.781
-8.71%
$ -- $ 54,062
Oct 6, 2020 $ 0.856
+15.15%
$ -- $ 64,215
Oct 5, 2020 $ 0.743
-6.74%
$ -- $ 49,452
Oct 4, 2020 $ 0.797
-14.07%
$ -- $ 49,472
Oct 3, 2020 $ 0.927
-3.42%
$ -- $ 49,531
Oct 2, 2020 $ 0.96
+6.88%
$ -- $ 60,078
Oct 1, 2020 $ 0.898
+5.26%
$ -- $ 44,338
Sep 30, 2020 $ 0.853
-40.89%
$ -- $ 40,336
Sep 29, 2020 $ 1.44
+13.42%
$ -- $ 34,829
Sep 28, 2020 $ 1.27
+24.80%
$ -- $ 6,275
Sep 27, 2020 $ 1.02
+21.11%
$ -- $ 4,654
Sep 26, 2020 $ 0.843
+1.47%
$ -- $ 1,400
Sep 25, 2020 $ 0.83
+10.52%
$ -- $ 1,159
Sep 24, 2020 $ 0.751
+7.85%
$ -- $ 770
Sep 23, 2020 $ 0.697
+37.10%
$ -- $ 1,970
Sep 22, 2020 $ 0.508
-1.28%
$ -- $ 14
Sep 21, 2020 $ 0.515
-40.27%
$ -- $ 15
Sep 20, 2020 $ 0.862
+50.92%
$ -- $ 4,163
Sep 19, 2020 $ 0.571
-9.59%
$ -- $ 539
Sep 18, 2020 $ 0.631
+12.31%
$ -- $ 82
Sep 17, 2020 $ 0.562
+0.24%
$ -- $ 103
Sep 16, 2020 $ 0.561
-13.12%
$ -- $ 238
Sep 15, 2020 $ 0.645
+43.83%
$ -- $ 547
Sep 14, 2020 $ 0.448
-11.40%
$ -- $ 1
Sep 13, 2020 $ 0.506
-2.19%
$ -- $ 5