SovranoCoin Historical Data

SVR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.446
-1.47%
$-- $25,453
Oct 31, 2020 $0.453
+2.40%
$-- $30,971
Oct 30, 2020 $0.442
-4.51%
$-- $28,584
Oct 29, 2020 $0.463
+9.55%
$-- $30,925
Oct 28, 2020 $0.423
-16.94%
$-- $29,256
Oct 27, 2020 $0.504
-15.53%
$-- $35,623
Oct 26, 2020 $0.597
-4.33%
$-- $36,710
Oct 25, 2020 $0.626
+5.25%
$-- $14,903
Oct 24, 2020 $0.594
-11.08%
$-- $148
Oct 23, 2020 $0.668
-6.69%
$-- $12
Oct 22, 2020 $0.716
+13.58%
$-- $15,461
Oct 21, 2020 $0.631
+15.70%
$-- $25,518
Oct 20, 2020 $0.545
-2.15%
$-- $22,314
Oct 19, 2020 $0.557
+16.32%
$-- $29,108
Oct 18, 2020 $0.479
-38.43%
$-- $31,948
Oct 17, 2020 $0.778
-2.80%
$-- $34,178
Oct 16, 2020 $0.8
+1.63%
$-- $27,535
Oct 15, 2020 $0.788
+7.92%
$-- $44,747
Oct 14, 2020 $0.73
-2.93%
$-- $43,424
Oct 13, 2020 $0.752
-10.51%
$-- $43,350
Oct 12, 2020 $0.84
-0.93%
$-- $57,192
Oct 11, 2020 $0.848
-6.15%
$-- $60,286
Oct 10, 2020 $0.904
+8.90%
$-- $66,651
Oct 9, 2020 $0.83
-3.36%
$-- $40,234
Oct 8, 2020 $0.859
+9.92%
$-- $66,153
Oct 7, 2020 $0.781
-8.71%
$-- $54,062
Oct 6, 2020 $0.856
+15.15%
$-- $64,215
Oct 5, 2020 $0.743
-6.74%
$-- $49,452
Oct 4, 2020 $0.797
-14.07%
$-- $49,472
Oct 3, 2020 $0.927
-3.42%
$-- $49,531
Oct 2, 2020 $0.96
+6.88%
$-- $60,078
Oct 1, 2020 $0.898
+5.26%
$-- $44,338
Sep 30, 2020 $0.853
-40.89%
$-- $40,336
Sep 29, 2020 $1.44
+13.42%
$-- $34,829
Sep 28, 2020 $1.27
+24.80%
$-- $6,275
Sep 27, 2020 $1.02
+21.11%
$-- $4,654
Sep 26, 2020 $0.843
+1.47%
$-- $1,400
Sep 25, 2020 $0.83
+10.52%
$-- $1,159
Sep 24, 2020 $0.751
+7.85%
$-- $770
Sep 23, 2020 $0.697
+37.10%
$-- $1,970
Sep 22, 2020 $0.508
-1.28%
$-- $14
Sep 21, 2020 $0.515
-40.27%
$-- $15
Sep 20, 2020 $0.862
+50.92%
$-- $4,163
Sep 19, 2020 $0.571
-9.59%
$-- $539
Sep 18, 2020 $0.631
+12.31%
$-- $82
Sep 17, 2020 $0.562
+0.24%
$-- $103
Sep 16, 2020 $0.561
-13.12%
$-- $238
Sep 15, 2020 $0.645
+43.83%
$-- $547
Sep 14, 2020 $0.448
-11.40%
$-- $1
Sep 13, 2020 $0.506
-2.19%
$-- $5