SovranoCoin Historical Data

SVR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.517
-7.14%
$ -- $ 11
Sep 11, 2020 $ 0.694
-0.36%
$ -- $ 0.1
Sep 10, 2020 $ 0.696
+25.58%
$ -- $ 14
Sep 9, 2020 $ 0.557
+1.83%
$ -- $ 0
Sep 8, 2020 $ 0.547
-0.56%
$ -- $ 64
Sep 7, 2020 $ 0.549
-0.90%
$ -- $ 5
Sep 6, 2020 $ 0.555
-12.38%
$ -- $ 179
Sep 5, 2020 $ 0.706
-3.69%
$ -- $ 2
Sep 4, 2020 $ 0.734
-1.88%
$ -- $ 11
Sep 3, 2020 $ 0.749
-10.52%
$ -- $ 19
Sep 2, 2020 $ 0.837
+4.79%
$ -- $ 45
Sep 1, 2020 $ 0.799
+6.44%
$ -- $ 432
Aug 31, 2020 $ 0.751
+2.68%
$ -- $ 311
Aug 30, 2020 $ 0.731
+4.34%
$ -- $ 7
Aug 29, 2020 $ 0.701
+1.44%
$ -- $ 16
Aug 28, 2020 $ 0.691
+2.03%
$ -- $ 7
Aug 27, 2020 $ 0.677
-0.16%
$ -- $ 1
Aug 26, 2020 $ 0.678
+11.10%
$ -- $ 5
Aug 25, 2020 $ 0.611
-0.68%
$ -- $ 1
Aug 24, 2020 $ 0.615
-23.46%
$ -- $ 1
Aug 23, 2020 $ 0.804
+30.61%
$ -- $ 22
Aug 22, 2020 $ 0.615
+3.47%
$ -- $ 2
Aug 21, 2020 $ 0.595
-1.76%
$ -- $ 1
Aug 20, 2020 $ 0.605
+3.80%
$ -- $ 1
Aug 19, 2020 $ 0.583
-2.30%
$ -- $ 2
Aug 18, 2020 $ 0.597
+8.31%
$ -- $ 15
Aug 17, 2020 $ 0.551
+6.51%
$ -- $ 1
Aug 16, 2020 $ 0.518
-12.98%
$ -- $ 1
Aug 15, 2020 $ 0.595
+2.53%
$ -- $ 5
Aug 14, 2020 $ 0.58
-0.62%
$ -- $ 1
Aug 13, 2020 $ 0.584
+6.25%
$ -- $ 7
Aug 12, 2020 $ 0.55
+9.72%
$ -- $ 1
Aug 11, 2020 $ 0.501
-28.04%
$ -- $ 1
Aug 10, 2020 $ 0.696
+1.09%
$ -- $ 24
Aug 9, 2020 $ 0.688
+51.58%
$ -- $ 124
Aug 8, 2020 $ 0.453
+8.18%
$ -- $ 0
Aug 7, 2020 $ 0.419
-1.55%
$ -- $ 1
Aug 6, 2020 $ 0.425
-25.99%
$ -- $ 1
Aug 5, 2020 $ 0.575
+59.62%
$ -- $ 32
Aug 4, 2020 $ 0.522
-0.31%
$ -- $ 2
Aug 3, 2020 $ 0.524
+36.90%
$ -- $ 7
Aug 2, 2020 $ 0.382
-32.19%
$ -- $ 22
Aug 1, 2020 $ 0.564
+4.02%
$ -- $ 7
Jul 31, 2020 $ 0.542
+1.59%
$ -- $ 7
Jul 30, 2020 $ 0.514
+0.47%
$ -- $ 3
Jul 29, 2020 $ 0.511
+62.31%
$ -- $ 114
Jul 28, 2020 $ 0.315
+25.27%
$ -- $ 22
Jul 27, 2020 $ 0.251
-21.00%
$ -- $ 601
Jul 26, 2020 $ 0.318
+2.35%
$ -- $ 364
Jul 25, 2020 $ 0.31
-9.80%
$ -- $ 381