SovranoCoin Historical Data

SVR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.179
+3.93%
$-- $9
Jun 1, 2020 $0.173
+27.74%
$-- $268
May 31, 2020 $0.135
+7.58%
$-- $45
May 30, 2020 $0.126
+3.18%
$-- $7
May 29, 2020 $0.122
-4.47%
$-- $29
May 28, 2020 $0.127
+21.50%
$-- $17
May 27, 2020 $0.105
+9.22%
$-- $50
May 26, 2020 $0.0959
+4.85%
$-- $68
May 25, 2020 $0.0915
+30.27%
$-- $68
May 24, 2020 $0.0702
+11.40%
$-- $50
May 23, 2020 $0.0631
+13.96%
$-- $34
May 22, 2020 $0.0553
+6.97%
$-- $31
May 21, 2020 $0.0517
+17.51%
$-- $25
May 20, 2020 $0.044
-8.98%
$-- $44
May 19, 2020 $0.0484
-0.59%
$-- $0
May 18, 2020 $0.0487
-4.80%
$-- $13
May 17, 2020 $0.0511
+5.05%
$-- $30
May 16, 2020 $0.0487
-3.55%
$-- $5
May 15, 2020 $0.0504
+10.91%
$-- $44
May 14, 2020 $0.0455
-6.45%
$-- $55
May 13, 2020 $0.0486
-11.38%
$-- $20
May 12, 2020 $0.0548
-6.15%
$-- $3
May 11, 2020 $0.0584
+14.40%
$-- $2
May 10, 2020 $0.0511
-6.26%
$-- $32
May 9, 2020 $0.0545
+17.66%
$-- $45
May 8, 2020 $0.0463
-31.50%
$-- $5
May 7, 2020 $0.0676
+22.11%
$-- $111
May 6, 2020 $0.0554
-23.31%
$-- $38
May 5, 2020 $0.0722
+284.95%
$-- $121
May 4, 2020 $0.0188
-69.32%
$-- $12
May 3, 2020 $0.0611
+3.95%
$-- $3
May 2, 2020 $0.0588
-24.87%
$-- $70
May 1, 2020 $0.0783
+30.73%
$-- $166
Apr 30, 2020 $0.0598
-3.25%
$-- $34
Apr 29, 2020 $0.0619
+21.82%
$-- $23
Apr 28, 2020 $0.0508
-19.52%
$-- $20
Apr 27, 2020 $0.0631
-0.28%
$-- $29
Apr 26, 2020 $0.0632
-7.65%
$-- $26
Apr 25, 2020 $0.0685
+9.57%
$-- $54
Apr 24, 2020 $0.0625
-14.97%
$-- $48
Apr 23, 2020 $0.0735
-19.28%
$-- $47
Apr 22, 2020 $0.091
+32.73%
$-- $2
Apr 21, 2020 $0.0686
+0.25%
$-- $27
Apr 20, 2020 $0.0684
+3.66%
$-- $23
Apr 19, 2020 $0.066
-13.10%
$-- $32
Apr 18, 2020 $0.0759
+0.19%
$-- $12
Apr 17, 2020 $0.0758
-6.90%
$-- $20
Apr 16, 2020 $0.0814
-26.33%
$-- $53
Apr 15, 2020 $0.111
+15.28%
$-- $228
Apr 14, 2020 $0.0958
+0.09%
$-- $56