SovranoCoin Historical Data

SVR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0957
-8.26%
$ -- $ 143
Apr 12, 2020 $ 0.104
+60.96%
$ -- $ 176
Apr 11, 2020 $ 0.0649
-5.65%
$ -- $ 10
Apr 10, 2020 $ 0.0688
-6.29%
$ -- $ 15
Apr 9, 2020 $ 0.0734
+10.95%
$ -- $ 6
Apr 8, 2020 $ 0.0661
-14.30%
$ -- $ 12
Apr 7, 2020 $ 0.0772
+5.50%
$ -- $ 15
Apr 6, 2020 $ 0.0731
+0.60%
$ -- $ 20
Apr 5, 2020 $ 0.0727
+9.85%
$ -- $ 48
Apr 4, 2020 $ 0.0661
+3.16%
$ -- $ 30
Apr 3, 2020 $ 0.0641
+2.36%
$ -- $ 11
Apr 2, 2020 $ 0.0627
-23.71%
$ -- $ 37
Apr 1, 2020 $ 0.0822
+8.77%
$ -- $ 36
Mar 31, 2020 $ 0.0756
-9.70%
$ -- $ 40
Mar 30, 2020 $ 0.0838
-43.29%
$ -- $ 40
Mar 29, 2020 $ 0.148
+62.04%
$ -- $ 235
Mar 28, 2020 $ 0.0912
+12.25%
$ -- $ 21
Mar 27, 2020 $ 0.0813
+51.75%
$ -- $ 187
Mar 26, 2020 $ 0.0536
-35.97%
$ -- $ 9
Mar 25, 2020 $ 0.0837
+50.60%
$ -- $ 60
Mar 24, 2020 $ 0.0555
-0.44%
$ -- $ 43
Mar 23, 2020 $ 0.0558
-0.82%
$ -- $ 7
Mar 22, 2020 $ 0.0562
+1.20%
$ -- $ 37
Mar 21, 2020 $ 0.0555
+73.06%
$ -- $ 19
Mar 20, 2020 $ 0.0321
-28.26%
$ -- $ 45
Mar 19, 2020 $ 0.0447
+7.92%
$ -- $ 24
Mar 18, 2020 $ 0.0414
-21.72%
$ -- $ 4
Mar 17, 2020 $ 0.0531
+11.31%
$ -- $ 49
Mar 16, 2020 $ 0.0476
-19.27%
$ -- $ 16
Mar 15, 2020 $ 0.059
-6.40%
$ -- $ 16
Mar 14, 2020 $ 0.0631
-7.13%
$ -- $ 32
Mar 13, 2020 $ 0.0676
+19.14%
$ -- $ 18
Mar 12, 2020 $ 0.0568
-41.46%
$ -- $ 14
Mar 11, 2020 $ 0.097
-29.28%
$ -- $ 21
Mar 10, 2020 $ 0.137
+21.00%
$ -- $ 183
Mar 9, 2020 $ 0.113
+1.99%
$ -- $ 1,283
Mar 8, 2020 $ 0.111
-24.74%
$ -- $ 335
Mar 7, 2020 $ 0.148
-1.04%
$ -- $ 18
Mar 6, 2020 $ 0.149
-6.97%
$ -- $ 1,200
Mar 5, 2020 $ 0.16
+2.07%
$ -- $ 27
Mar 4, 2020 $ 0.157
+0.90%
$ -- $ 1,164
Mar 3, 2020 $ 0.156
-10.75%
$ -- $ 2,094
Mar 2, 2020 $ 0.174
-2.18%
$ -- $ 2,939
Mar 1, 2020 $ 0.178
-5.53%
$ -- $ 5,845
Feb 29, 2020 $ 0.189
+8.57%
$ -- $ 4,485
Feb 28, 2020 $ 0.174
-36.45%
$ -- $ 3,105
Feb 27, 2020 $ 0.273
+40.88%
$ -- $ 5,059
Feb 26, 2020 $ 0.194
+7.58%
$ -- $ 700
Feb 25, 2020 $ 0.18
-6.87%
$ -- $ 8
Feb 24, 2020 $ 0.194
-2.54%
$ -- $ 32