SovranoCoin Historical Data

SVR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.217
+6.07%
$ -- $ 590
Jan 3, 2020 $ 0.205
+6.30%
$ -- $ 840
Jan 2, 2020 $ 0.192
-11.10%
$ -- $ 42
Jan 1, 2020 $ 0.217
+9.03%
$ -- $ 233
Dec 31, 2019 $ 0.199
-7.67%
$ -- $ 178
Dec 30, 2019 $ 0.215
-20.63%
$ -- $ 209
Dec 29, 2019 $ 0.271
+133.55%
$ -- $ 539
Dec 28, 2019 $ 0.116
-38.25%
$ -- $ 56
Dec 27, 2019 $ 0.188
+82.85%
$ -- $ 1,740
Dec 26, 2019 $ 0.103
+5.67%
$ -- $ 5
Dec 25, 2019 $ 0.0972
-48.15%
$ -- $ 21
Dec 24, 2019 $ 0.187
+7.11%
$ -- $ 156
Dec 23, 2019 $ 0.175
-8.31%
$ -- $ 16
Dec 22, 2019 $ 0.191
-11.97%
$ -- $ 40
Dec 21, 2019 $ 0.217
+12.51%
$ -- $ 15
Dec 20, 2019 $ 0.193
+3.78%
$ -- $ 11
Dec 19, 2019 $ 0.186
-30.82%
$ -- $ 3
Dec 18, 2019 $ 0.268
+53.66%
$ -- $ 33
Dec 17, 2019 $ 0.175
-8.46%
$ -- $ 125
Dec 16, 2019 $ 0.191
-11.78%
$ -- $ 29
Dec 15, 2019 $ 0.217
-7.76%
$ -- $ 0.1
Dec 14, 2019 $ 0.235
+14.30%
$ -- $ 8
Dec 13, 2019 $ 0.205
-8.25%
$ -- $ 8
Dec 12, 2019 $ 0.224
-11.68%
$ -- $ 229
Dec 11, 2019 $ 0.253
-0.81%
$ -- $ 28
Dec 10, 2019 $ 0.255
-15.90%
$ -- $ 131
Dec 9, 2019 $ 0.303
-9.92%
$ -- $ 485
Dec 8, 2019 $ 0.337
+48.29%
$ -- $ 62
Dec 7, 2019 $ 0.227
-17.87%
$ -- $ 23
Dec 6, 2019 $ 0.276
-7.78%
$ -- $ 46
Dec 5, 2019 $ 0.301
-17.30%
$ -- $ 110
Dec 4, 2019 $ 0.366
+66.07%
$ -- $ 480
Dec 3, 2019 $ 0.221
+9.96%
$ -- $ 15
Dec 2, 2019 $ 0.201
-32.58%
$ -- $ 279
Dec 1, 2019 $ 0.298
+19.20%
$ -- $ 4
Nov 30, 2019 $ 0.25
-7.69%
$ -- $ 62
Nov 29, 2019 $ 0.271
-39.71%
$ -- $ 193
Nov 28, 2019 $ 0.449
+42.58%
$ -- $ 0
Nov 27, 2019 $ 0.316
-27.61%
$ -- $ 286
Nov 26, 2019 $ 0.436
+56.11%
$ -- $ 430
Nov 25, 2019 $ 0.279
+31.33%
$ -- $ 95
Nov 24, 2019 $ 0.212
-18.80%
$ -- $ 194
Nov 23, 2019 $ 0.201
-1.25%
$ -- $ 4
Nov 22, 2019 $ 0.203
+1.92%
$ -- $ 4
Nov 21, 2019 $ 0.199
-38.75%
$ -- $ 325
Nov 20, 2019 $ 0.325
-11.72%
$ -- $ 223
Nov 19, 2019 $ 0.369
+10.40%
$ -- $ 184
Nov 18, 2019 $ 0.334
-20.23%
$ -- $ 35
Nov 17, 2019 $ 0.419
+28.56%
$ -- $ 4
Nov 16, 2019 $ 0.326
-6.76%
$ -- $ 50