SovranoCoin Historical Data

SVR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.199
-16.77%
$-- $38
Feb 22, 2020 $0.239
-3.47%
$-- $21
Feb 21, 2020 $0.248
-2.87%
$-- $21
Feb 20, 2020 $0.255
-5.38%
$-- $94
Feb 19, 2020 $0.27
-8.54%
$-- $7,144
Feb 18, 2020 $0.295
-9.19%
$-- $5,060
Feb 17, 2020 $0.325
-1.78%
$-- $2,322
Feb 16, 2020 $0.331
+1.16%
$-- $987
Feb 15, 2020 $0.327
+4.44%
$-- $2,276
Feb 14, 2020 $0.313
-6.81%
$-- $591
Feb 13, 2020 $0.336
-14.73%
$-- $1,580
Feb 12, 2020 $0.394
+18.64%
$-- $26,310
Feb 11, 2020 $0.332
+2.71%
$-- $24,089
Feb 10, 2020 $0.323
+2.47%
$-- $22,820
Feb 9, 2020 $0.316
+4.70%
$-- $20,638
Feb 8, 2020 $0.302
-19.14%
$-- $15,458
Feb 7, 2020 $0.373
+23.79%
$-- $21,128
Feb 6, 2020 $0.301
-22.90%
$-- $16,476
Feb 5, 2020 $0.391
+0.38%
$-- $19,471
Feb 4, 2020 $0.389
+0.94%
$-- $10,335
Feb 3, 2020 $0.386
-11.10%
$-- $31
Feb 2, 2020 $0.434
+52.37%
$-- $11,513
Feb 1, 2020 $0.285
-54.80%
$-- $8,368
Jan 31, 2020 $0.63
-14.80%
$-- $13,490
Jan 30, 2020 $0.739
+125.14%
$-- $7,820
Jan 29, 2020 $0.328
+4.33%
$-- $993
Jan 28, 2020 $0.315
+17.97%
$-- $45
Jan 27, 2020 $0.267
-6.21%
$-- $1,293
Jan 26, 2020 $0.284
+29.31%
$-- $161
Jan 25, 2020 $0.22
+2.82%
$-- $28
Jan 24, 2020 $0.214
-8.80%
$-- $210
Jan 23, 2020 $0.235
+35.53%
$-- $56
Jan 22, 2020 $0.173
+2.10%
$-- $330
Jan 21, 2020 $0.17
+45.35%
$-- $4
Jan 20, 2020 $0.117
-6.12%
$-- $75
Jan 19, 2020 $0.124
-29.09%
$-- $180
Jan 18, 2020 $0.175
+15.75%
$-- $501
Jan 17, 2020 $0.151
-13.56%
$-- $228
Jan 16, 2020 $0.175
+12.01%
$-- $374
Jan 15, 2020 $0.156
-37.04%
$-- $526
Jan 14, 2020 $0.248
+17.58%
$-- $23
Jan 13, 2020 $0.211
-21.62%
$-- $75
Jan 12, 2020 $0.27
+76.10%
$-- $499
Jan 11, 2020 $0.153
-35.57%
$-- $218
Jan 10, 2020 $0.238
+16.13%
$-- $49
Jan 9, 2020 $0.205
+3.38%
$-- $309
Jan 8, 2020 $0.198
-19.44%
$-- $822
Jan 7, 2020 $0.246
+12.99%
$-- $0
Jan 6, 2020 $0.218
-0.09%
$-- $143
Jan 5, 2020 $0.218
+0.35%
$-- $288