SovranoCoin Historical Data

SVR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.199
-16.77%
$ -- $ 38
Feb 22, 2020 $ 0.239
-3.47%
$ -- $ 21
Feb 21, 2020 $ 0.248
-2.87%
$ -- $ 21
Feb 20, 2020 $ 0.255
-5.38%
$ -- $ 94
Feb 19, 2020 $ 0.27
-8.54%
$ -- $ 7,144
Feb 18, 2020 $ 0.295
-9.19%
$ -- $ 5,060
Feb 17, 2020 $ 0.325
-1.78%
$ -- $ 2,322
Feb 16, 2020 $ 0.331
+1.16%
$ -- $ 987
Feb 15, 2020 $ 0.327
+4.44%
$ -- $ 2,276
Feb 14, 2020 $ 0.313
-6.81%
$ -- $ 591
Feb 13, 2020 $ 0.336
-14.73%
$ -- $ 1,580
Feb 12, 2020 $ 0.394
+18.64%
$ -- $ 26,310
Feb 11, 2020 $ 0.332
+2.71%
$ -- $ 24,089
Feb 10, 2020 $ 0.323
+2.47%
$ -- $ 22,820
Feb 9, 2020 $ 0.316
+4.70%
$ -- $ 20,638
Feb 8, 2020 $ 0.302
-19.14%
$ -- $ 15,458
Feb 7, 2020 $ 0.373
+23.79%
$ -- $ 21,128
Feb 6, 2020 $ 0.301
-22.90%
$ -- $ 16,476
Feb 5, 2020 $ 0.391
+0.38%
$ -- $ 19,471
Feb 4, 2020 $ 0.389
+0.94%
$ -- $ 10,335
Feb 3, 2020 $ 0.386
-11.10%
$ -- $ 31
Feb 2, 2020 $ 0.434
+52.37%
$ -- $ 11,513
Feb 1, 2020 $ 0.285
-54.80%
$ -- $ 8,368
Jan 31, 2020 $ 0.63
-14.80%
$ -- $ 13,490
Jan 30, 2020 $ 0.739
+125.14%
$ -- $ 7,820
Jan 29, 2020 $ 0.328
+4.33%
$ -- $ 993
Jan 28, 2020 $ 0.315
+17.97%
$ -- $ 45
Jan 27, 2020 $ 0.267
-6.21%
$ -- $ 1,293
Jan 26, 2020 $ 0.284
+29.31%
$ -- $ 161
Jan 25, 2020 $ 0.22
+2.82%
$ -- $ 28
Jan 24, 2020 $ 0.214
-8.80%
$ -- $ 210
Jan 23, 2020 $ 0.235
+35.53%
$ -- $ 56
Jan 22, 2020 $ 0.173
+2.10%
$ -- $ 330
Jan 21, 2020 $ 0.17
+45.35%
$ -- $ 4
Jan 20, 2020 $ 0.117
-6.12%
$ -- $ 75
Jan 19, 2020 $ 0.124
-29.09%
$ -- $ 180
Jan 18, 2020 $ 0.175
+15.75%
$ -- $ 501
Jan 17, 2020 $ 0.151
-13.56%
$ -- $ 228
Jan 16, 2020 $ 0.175
+12.01%
$ -- $ 374
Jan 15, 2020 $ 0.156
-37.04%
$ -- $ 526
Jan 14, 2020 $ 0.248
+17.58%
$ -- $ 23
Jan 13, 2020 $ 0.211
-21.62%
$ -- $ 75
Jan 12, 2020 $ 0.27
+76.10%
$ -- $ 499
Jan 11, 2020 $ 0.153
-35.57%
$ -- $ 218
Jan 10, 2020 $ 0.238
+16.13%
$ -- $ 49
Jan 9, 2020 $ 0.205
+3.38%
$ -- $ 309
Jan 8, 2020 $ 0.198
-19.44%
$ -- $ 822
Jan 7, 2020 $ 0.246
+12.99%
$ -- $ 0
Jan 6, 2020 $ 0.218
-0.09%
$ -- $ 143
Jan 5, 2020 $ 0.218
+0.35%
$ -- $ 288