Coinranking
SovranoCoin Historical Data
SVR
Page 29
| Date | | |
|---|---|---|
| Sep 26, 2019 | $ 1.88 | -3.96% |
| Sep 25, 2019 | $ 1.95 | +36.46% |
| Sep 24, 2019 | $ 1.42 | -11.03% |
| Sep 23, 2019 | $ 1.59 | -3.96% |
| Sep 22, 2019 | $ 1.66 | +14.37% |
| Sep 21, 2019 | $ 1.45 | +0.77% |
| Sep 20, 2019 | $ 1.44 | -5.29% |
| Sep 19, 2019 | $ 1.52 | +17.22% |
| Sep 18, 2019 | $ 1.3 | +18.92% |
| Sep 17, 2019 | $ 1.09 | -23.71% |
| Sep 16, 2019 | $ 1.43 | -6.10% |
| Sep 15, 2019 | $ 1.52 | +35.93% |
| Sep 14, 2019 | $ 1.12 | -9.69% |
| Sep 13, 2019 | $ 1.24 | +19.56% |
| Sep 12, 2019 | $ 1.04 | +2.97% |
| Sep 11, 2019 | $ 1 | +0.53% |
| Sep 10, 2019 | $ 1 | -2.80% |
| Sep 9, 2019 | $ 1.03 | -0.75% |
| Sep 8, 2019 | $ 1.04 | -5.46% |
| Sep 7, 2019 | $ 1.1 | +1.33% |
| Sep 6, 2019 | $ 1.08 | -5.59% |
| Sep 5, 2019 | $ 1.15 | -0.04% |
| Sep 4, 2019 | $ 1.14 | +13.13% |
| Sep 3, 2019 | $ 1.01 | -10.35% |
| Sep 2, 2019 | $ 1.13 | +24.94% |
| Sep 1, 2019 | $ 0.904 | -14.33% |
| Aug 31, 2019 | $ 1.06 | +37.26% |
| Aug 30, 2019 | $ 0.769 | -2.00% |
| Aug 29, 2019 | $ 0.785 | -24.90% |
| Aug 28, 2019 | $ 1.05 | +21.33% |
| Aug 27, 2019 | $ 0.861 | +14.02% |
| Aug 26, 2019 | $ 0.753 | -1.54% |
| Aug 25, 2019 | $ 0.764 | +2.07% |
| Aug 24, 2019 | $ 0.749 | -28.13% |
| Aug 23, 2019 | $ 1.04 | +45.10% |
| Aug 22, 2019 | $ 0.718 | -34.87% |
| Aug 21, 2019 | $ 1.1 | -26.60% |
| Aug 20, 2019 | $ 1.5 | +83.33% |
| Aug 19, 2019 | $ 0.816 | -10.90% |
| Aug 18, 2019 | $ 0.916 | +27.30% |
| Aug 17, 2019 | $ 0.719 | -16.16% |
| Aug 16, 2019 | $ 0.854 | -65.20% |
| Aug 15, 2019 | $ 2.44 | +267.59% |
| Aug 14, 2019 | $ 0.662 | +2.15% |
| Aug 13, 2019 | $ 0.648 | +23.61% |
| Aug 12, 2019 | $ 0.525 | -7.18% |
| Aug 11, 2019 | $ 0.565 | +43.82% |
| Aug 10, 2019 | $ 0.538 | -0.02% |
| Aug 9, 2019 | $ 0.54 | -0.86% |
| Aug 8, 2019 | $ 0.545 | -7.04% |