SovranoCoin Historical Data

SVR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.587
+4.11%
$ -- $ 2,022
Aug 6, 2019 $ 0.564
-10.25%
$ -- $ 1,463
Aug 5, 2019 $ 0.628
+33.72%
$ -- $ 3,894
Aug 4, 2019 $ 0.47
+20.48%
$ -- $ 1,388
Aug 3, 2019 $ 0.39
-6.75%
$ -- $ 538
Aug 2, 2019 $ 0.418
+27.79%
$ -- $ 4,903
Aug 1, 2019 $ 0.327
+18.60%
$ -- $ 428
Jul 31, 2019 $ 0.276
+3.42%
$ -- $ 222
Jul 30, 2019 $ 0.267
+23.70%
$ -- $ 251
Jul 29, 2019 $ 0.216
-27.07%
$ -- $ 108
Jul 28, 2019 $ 0.296
-4.84%
$ -- $ 500
Jul 27, 2019 $ 0.311
+20.86%
$ -- $ 645
Jul 26, 2019 $ 0.257
-0.34%
$ -- $ 42
Jul 25, 2019 $ 0.258
-2.76%
$ -- $ 51
Jul 24, 2019 $ 0.265
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.266
-4.63%
$ -- $ 82
Jul 22, 2019 $ 0.279
-21.55%
$ -- $ 1
Jul 21, 2019 $ 0.355
+23.21%
$ -- $ 376
Jul 20, 2019 $ 0.288
-16.46%
$ -- $ 807
Jul 19, 2019 $ 0.345
-5.74%
$ -- $ 802
Jul 18, 2019 $ 0.366
+44.14%
$ -- $ 2,668
Jul 17, 2019 $ 0.254
-18.13%
$ -- $ 245
Jul 16, 2019 $ 0.31
-6.31%
$ -- $ 609
Jul 15, 2019 $ 0.331
+12.67%
$ -- $ 95
Jul 14, 2019 $ 0.294
-9.86%
$ -- $ 40
Jul 13, 2019 $ 0.326
-12.03%
$ -- $ 324
Jul 12, 2019 $ 0.37
+5.07%
$ -- $ 0
Jul 11, 2019 $ 0.353
-9.50%
$ -- $ 59
Jul 10, 2019 $ 0.39
+56.17%
$ -- $ 0
Jul 9, 2019 $ 0.249
-33.55%
$ -- $ 1,378
Jul 8, 2019 $ 0.375
+10.42%
$ -- $ 211
Jul 7, 2019 $ 0.34
-9.18%
$ -- $ 3,370
Jul 6, 2019 $ 0.374
-2.95%
$ -- $ 2,083
Jul 5, 2019 $ 0.386
-2.00%
$ -- $ 23
Jul 4, 2019 $ 0.393
-1.25%
$ -- $ 991
Jul 3, 2019 $ 0.398
-0.70%
$ -- $ 18
Jul 2, 2019 $ 0.401
+12.17%
$ -- $ 688
Jul 1, 2019 $ 0.358
-41.42%
$ -- $ 19
Jun 30, 2019 $ 0.611
+34.95%
$ -- $ 12,100
Jun 29, 2019 $ 0.453
+23.29%
$ -- $ 89
Jun 28, 2019 $ 0.367
+8.49%
$ -- $ 420
Jun 27, 2019 $ 0.338
-11.58%
$ -- $ 2,875
Jun 26, 2019 $ 0.383
+5.77%
$ -- $ 2,703
Jun 25, 2019 $ 0.362
+11.86%
$ -- $ 1,040
Jun 24, 2019 $ 0.323
-1.96%
$ -- $ 269
Jun 23, 2019 $ 0.33
+2.48%
$ -- $ 43
Jun 22, 2019 $ 0.322
-7.39%
$ -- $ 783
Jun 21, 2019 $ 0.348
+19.67%
$ -- $ 899
Jun 20, 2019 $ 0.29
+5.34%
$ -- $ 498
Jun 19, 2019 $ 0.276
-5.50%
$ -- $ 4,522