SovranoCoin Historical Data

SVR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.00795
+0.27%
$-- $0.1
Apr 25, 2023 $0.00794
+2.80%
$-- $0.1
Apr 24, 2023 $0.00772
-1.31%
$-- $0.1
Apr 23, 2023 $0.00783
+0.33%
$-- $0.1
Apr 22, 2023 $0.00781
+2.15%
$-- $0.1
Apr 21, 2023 $0.00765
-3.89%
$-- $0.1
Apr 20, 2023 $0.00795
-2.74%
$-- $0.1
Apr 19, 2023 $0.00818
-3.94%
$-- $0.1
Apr 18, 2023 $0.00852
+2.41%
$-- $0.1
Apr 17, 2023 $0.00831
-2.72%
$-- $0.1
Apr 16, 2023 $0.00854
+0.19%
$-- $0.1
Apr 15, 2023 $0.00852
-0.32%
$-- $0.1
Apr 14, 2023 $0.00855
+0.41%
$-- $0.1
Apr 13, 2023 $0.00852
+1.69%
$-- $0.1
Apr 12, 2023 $0.00837
-1.16%
$-- $0.1
Apr 11, 2023 $0.00848
+1.92%
$-- $0.1
Apr 10, 2023 $0.00831
+3.92%
$-- $0.1
Apr 9, 2023 $0.008
+1.94%
$-- $0.1
Apr 8, 2023 $0.00782
-0.29%
$-- $0.1
Apr 7, 2023 $0.00785
-0.27%
$-- $0.1
Apr 6, 2023 $0.00786
-0.42%
$-- $0.1
Apr 5, 2023 $0.0079
-0.03%
$-- $0.1
Apr 4, 2023 $0.0079
+1.32%
$-- $0.1
Apr 3, 2023 $0.00779
-1.42%
$-- $0.1
Apr 2, 2023 $0.0079
-1.04%
$-- $0.1
Apr 1, 2023 $0.00799
+0.01%
$-- $0.1
Mar 31, 2023 $0.00799
+1.67%
$-- $0.1
Mar 30, 2023 $0.00785
-1.21%
$-- $0.1
Mar 29, 2023 $0.00795
+3.98%
$-- $0.1
Mar 28, 2023 $0.00764
+0.53%
$-- $0.1
Mar 27, 2023 $0.0076
-3.11%
$-- $0.1
Mar 26, 2023 $0.00785
+1.84%
$-- $0.1
Mar 25, 2023 $0.00771
+0.14%
$-- $0.1
Mar 24, 2023 $0.00769
-3.11%
$-- $0.1
Mar 23, 2023 $0.00794
+3.66%
$-- $0.1
Mar 22, 2023 $0.00766
-2.84%
$-- $0.1
Mar 21, 2023 $0.00789
+0.96%
$-- $0.1
Mar 20, 2023 $0.0078
-1.15%
$-- $0.1
Mar 19, 2023 $0.00786
+3.61%
$-- $0.1
Mar 18, 2023 $0.00759
-1.15%
$-- $0.1
Mar 17, 2023 $0.00766
+9.34%
$-- $0.1
Mar 16, 2023 $0.00701
+2.51%
$-- $0.1
Mar 15, 2023 $0.00683
-1.41%
$-- $0.1
Mar 14, 2023 $0.00693
+2.28%
$-- $0.1
Mar 13, 2023 $0.00677
+9.91%
$-- $0.1
Mar 12, 2023 $0.00617
+7.04%
$-- $0.1
Mar 11, 2023 $0.00576
+1.87%
$-- $0.1
Mar 10, 2023 $0.00564
-1.10%
$-- $0.1
Mar 9, 2023 $0.00571
-6.50%
$-- $0.1
Mar 8, 2023 $0.0061
-1.75%
$-- $0.1