SovranoCoin Historical Data

SVR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.00621
-1.21%
$-- $0.1
Mar 6, 2023 $0.00629
+0.05%
$-- $0.1
Mar 5, 2023 $0.00629
+0.24%
$-- $0.1
Mar 4, 2023 $0.00628
+0.18%
$-- $0.1
Mar 3, 2023 $0.00626
-4.79%
$-- $0.1
Mar 2, 2023 $0.00658
-0.53%
$-- $0.1
Mar 1, 2023 $0.00661
+1.80%
$-- $0.1
Feb 28, 2023 $0.00649
-1.31%
$-- $0.1
Feb 27, 2023 $0.00658
-0.26%
$-- $0.1
Feb 26, 2023 $0.00659
+1.84%
$-- $0.1
Feb 25, 2023 $0.00648
-0.21%
$-- $0.1
Feb 24, 2023 $0.00649
-3.11%
$-- $0.1
Feb 23, 2023 $0.0067
-0.80%
$-- $0.1
Feb 22, 2023 $0.00675
-1.37%
$-- $0.1
Feb 21, 2023 $0.00684
-1.49%
$-- $0.1
Feb 20, 2023 $0.00694
+1.64%
$-- $0.1
Feb 19, 2023 $0.00685
-1.11%
$-- $0.1
Feb 18, 2023 $0.00692
+0.58%
$-- $0.1
Feb 17, 2023 $0.00689
+3.58%
$-- $0.1
Feb 16, 2023 $0.00666
-1.86%
$-- $0.1
Feb 15, 2023 $0.00679
+9.17%
$-- $0.1
Feb 14, 2023 $0.00622
+2.17%
$-- $0.1
Feb 13, 2023 $0.0061
-0.34%
$-- $0.1
Feb 12, 2023 $0.00612
-0.01%
$-- $0.1
Feb 11, 2023 $0.00612
+0.97%
$-- $0.1
Feb 10, 2023 $0.00606
-1.05%
$-- $0.1
Feb 9, 2023 $0.00612
-4.90%
$-- $0.1
Feb 8, 2023 $0.00643
-1.24%
$-- $0.1
Feb 7, 2023 $0.00651
+1.79%
$-- $0.1
Feb 6, 2023 $0.00639
-0.67%
$-- $0.1
Feb 5, 2023 $0.00643
-1.98%
$-- $0.1
Feb 4, 2023 $0.00656
-0.10%
$-- $0.1
Feb 3, 2023 $0.00656
-0.52%
$-- $0.1
Feb 2, 2023 $0.0066
-0.65%
$-- $0.1
Feb 1, 2023 $0.00663
+2.55%
$-- $0.1
Jan 31, 2023 $0.00648
+1.38%
$-- $0.1
Jan 30, 2023 $0.00639
-4.00%
$-- $0.1
Jan 29, 2023 $0.00666
+3.18%
$-- $0.1
Jan 28, 2023 $0.00645
-0.24%
$-- $0.1
Jan 27, 2023 $0.00646
+0.26%
$-- $0.1
Jan 26, 2023 $0.00646
-0.02%
$-- $0.1
Jan 25, 2023 $0.00648
+1.82%
$-- $0.1
Jan 24, 2023 $0.00635
-1.09%
$-- $0.1
Jan 23, 2023 $0.00643
+1.35%
$-- $0.1
Jan 22, 2023 $0.00635
-0.95%
$-- $0.1
Jan 21, 2023 $0.00641
+1.16%
$-- $0.1
Jan 20, 2023 $0.00633
+7.36%
$-- $0.1
Jan 19, 2023 $0.00591
+1.72%
$-- $0.1
Jan 18, 2023 $0.0058
-2.13%
$-- $0.1
Jan 17, 2023 $0.00593
+0.02%
$-- $0.1